• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Zevia PBC Class A Common Stock (NY:ZVIA)

    3.250 +0.140 (+4.50%)
    Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 774,987
    Open 3.110
    Bid (Size) 3.040 (1)
    Ask (Size) 3.540 (1)
    Prev. Close 3.110
    Today's Range 3.060 - 3.280
    52wk Range 0.7600 - 4.990
    Shares Outstanding 72,250,338
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Zevia (ZVIA) Stock Trades Up, Here Is Why
    Shares of beverage company Zevia (NYSE:ZVIA) jumped 5.7% in the afternoon session after the release of stronger-than-expected U.S. retail sales data, which pointed to resilient consumer spending and... 
    Via StockStory
    Topics Economy Initial Public Offering World Trade
    Beverages, Alcohol, and Tobacco Stocks Q1 Recap: Benchmarking Coca-Cola (NYSE:KO)
    The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Coca-Cola (NYSE:KO) and the... 
    Via StockStory
    Topics Cannabis

    Performance

    YTD
    -29.2%
    -29.2%
    1 Month
    N/A
    N/A
    3 Month
    +41.3%
    +41.3%
    6 Month
    -31.4%
    -31.4%
    1 Year
    +314.1%
    +314.1%

    More News

    Read More
    3 Stocks Under $10 Walking a Fine Line
    Via StockStory
    A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q1 Earnings: Boston Beer (NYSE:SAM) Vs The Rest Of The Pack
    Via StockStory
    Topics Cannabis
    Redwire, Upstart, Zevia, Domo, and Sweetgreen Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Economy Stocks
    3 Small-Cap Stocks in Hot Water
    Via StockStory
    Winners And Losers Of Q1: Brown-Forman (NYSE:BF.B) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks
    Via StockStory
    Topics Cannabis
    Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q1 Earnings: Altria (NYSE:MO)
    Via StockStory
    Topics Cannabis
    ZVIA Q1 Earnings Call: Productivity Initiatives and Distribution Expansion Take Center Stage
    Via StockStory
    Topics World Trade
    3 Cash-Heavy Stocks with Questionable Fundamentals
    Via StockStory
    Winners And Losers Of Q1: PepsiCo (NASDAQ:PEP) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks
    Via StockStory
    Topics Cannabis
    Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q1 Earnings: MGP Ingredients (NASDAQ:MGPI)
    Via StockStory
    Topics Cannabis Supply Chain
    A Look Back at Beverages, Alcohol, and Tobacco Stocks’ Q1 Earnings: Vita Coco (NASDAQ:COCO) Vs The Rest Of The Pack
    Via StockStory
    Topics Cannabis Initial Public Offering
    Spotting Winners: Brown-Forman (NYSE:BF.B) And Beverages, Alcohol, and Tobacco Stocks In Q4
    Via StockStory
    Topics Cannabis
    Beverages, Alcohol, and Tobacco Stocks Q1 In Review: Tilray (NASDAQ:TLRY) Vs Peers
    Via StockStory
    Topics Cannabis
    Beverages, Alcohol, and Tobacco Stocks Q1 Teardown: Celsius (NASDAQ:CELH) Vs The Rest
    Via StockStory
    Topics Cannabis
    Winners And Losers Of Q1: Constellation Brands (NYSE:STZ) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks
    Via StockStory
    Topics Cannabis
    3 Consumer Stocks in Hot Water
    Via StockStory
    Topics Stocks
    Beverages, Alcohol, and Tobacco Stocks Q1 In Review: Molson Coors (NYSE:TAP) Vs Peers
    Via StockStory
    Topics Cannabis
    Beverages, Alcohol, and Tobacco Stocks Q1 Highlights: Philip Morris (NYSE:PM)
    Via StockStory
    Topics Cannabis
    Firing on All Cylinders: Zevia (NYSE:ZVIA) Q1 Earnings Lead the Way
    Via StockStory
    Topics Cannabis
    1 Volatile Stock on Our Buy List and 2 to Ignore
    Via StockStory
    Q1 Rundown: Anheuser-Busch (NYSE:BUD) Vs Other Beverages, Alcohol, and Tobacco Stocks
    Via StockStory
    Topics Cannabis
    3 Stocks Under $10 in the Doghouse
    Via StockStory
    Topics Economy Supply Chain
    Top movers analysis one hour before the close of the markets on 2025-05-08: top gainers and losers in today's session.
    Via Chartmill

    Frequently Asked Questions

    Is Zevia PBC Class A Common Stock publicly traded?
    Yes, Zevia PBC Class A Common Stock is publicly traded.
    What exchange does Zevia PBC Class A Common Stock trade on?
    Zevia PBC Class A Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for Zevia PBC Class A Common Stock?
    The ticker symbol for Zevia PBC Class A Common Stock is ZVIA on the New York Stock Exchange
    What is the current price of Zevia PBC Class A Common Stock?
    The current price of Zevia PBC Class A Common Stock is 3.250
    When was Zevia PBC Class A Common Stock last traded?
    The last trade of Zevia PBC Class A Common Stock was at 07/22/25 04:10 PM ET
    What is the market capitalization of Zevia PBC Class A Common Stock?
    The market capitalization of Zevia PBC Class A Common Stock is 234.81M
    How many shares of Zevia PBC Class A Common Stock are outstanding?
    Zevia PBC Class A Common Stock has 235M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.