• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Colony Bankcorp, Inc. - Common Stock (NY:CBAN)

    19.80 +0.08 (+0.41%)
    Official Closing Price Updated: 7:00 PM EDT, May 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 227,486
    Open 19.75
    Bid (Size) 15.72 (100)
    Ask (Size) 21.00 (100)
    Prev. Close 19.72
    Today's Range 19.70 - 20.01
    52wk Range 14.63 - 21.61
    Shares Outstanding 13,674,198
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
    Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript 
    Via The Motley Fool
    News headline image
    Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
    Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript 
    Via The Motley Fool
    Topics Fraud

    Performance

    YTD
    +11.8%
    +11.8%
    1 Month
    -2.3%
    -2.3%
    3 Month
    -5.3%
    -5.3%
    6 Month
    +23.5%
    +23.5%
    1 Year
    +28.3%
    +28.3%

    More News

    Read More
    News headline image
    Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
    Via The Motley Fool
    Colony Bankcorp (NYSE:CBAN) Reports Q4 2025 Earnings Beat, Revenue Slightly Misses Amid Merger Growth ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Bonds
    News headline image
    Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Economy
    News headline image
    Colony Bankcorp, Inc. Announces Date for First Quarter 2026 Earnings Release and Conference Call
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Earnings Scheduled For July 23, 2025 ↗
    Via Benzinga
    News headline image
    Colony Bankcorp, Inc. Announces That KBRA Affirms the Company’s Ratings
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp Reports Fourth Quarter 2025 Results Increases Quarterly Cash Dividend to $0.12 Per Share
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. Announces Date for Fourth Quarter 2025 Earnings Release and Conference Call
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. Announces Christi Rubio as Chief of Brand and Business Development
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bank Named One of American Banker’s Best Banks to Work for in 2025
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. Announces Completion of Merger With TC Bancshares, Inc.
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. and TC Bancshares, Inc. Announce Regulatory and Shareholder Approvals Received for Merger
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp (NYSE:CBAN) Reports Q3 2025 Earnings Beat Amid Revenue Miss ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Colony Bankcorp Reports Third Quarter 2025 Results
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. Announces Date for Third Quarter 2025 Earnings Release and Conference Call
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    CBAN Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Colony Bankcorp, Inc. Is Fair to Shareholders
    From Halper Sadeh LLC
    Via Business Wire
    News headline image
    Earnings Scheduled For October 22, 2025 ↗
    Via Benzinga
    News headline image
    Colony Bankcorp, Inc. and TC Bancshares, Inc. Announce Signing of Definitive Merger Agreement to Create a Stronger Franchise in Key Georgia and Florida Markets
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp Reports Second Quarter 2025 Results
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp, Inc. Announces Date for Second Quarter 2025 Earnings Release and Conference Call
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bank’s Derek Shelnutt Named to Independent Banker’s 2025 40 Under 40 List
    From Colony Bankcorp, Inc.
    Via Business Wire
    News headline image
    Colony Bankcorp Reports First Quarter 2025 Results
    From Colony Bankcorp, Inc.
    Via Business Wire

    Frequently Asked Questions

    Is Colony Bankcorp, Inc. - Common Stock publicly traded?
    Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
    What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
    Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
    The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
    What is the current price of Colony Bankcorp, Inc. - Common Stock?
    The current price of Colony Bankcorp, Inc. - Common Stock is 19.80
    When was Colony Bankcorp, Inc. - Common Stock last traded?
    The last trade of Colony Bankcorp, Inc. - Common Stock was at 05/07/26 07:00 PM ET
    What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
    The market capitalization of Colony Bankcorp, Inc. - Common Stock is 270.75M
    How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
    Colony Bankcorp, Inc. - Common Stock has 271M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.