Haverty Furniture Companies, Inc. Common Stock (NY:HVT)

28.10 -0.11 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 86,453
Open 28.44
Bid (Size) 27.51 (100)
Ask (Size) 28.40 (1,200)
Prev. Close 28.21
Today's Range 27.93 - 28.79
52wk Range 20.05 - 29.83
Shares Outstanding N/A
Dividend Yield 4.70%

Performance

52-Week Range 5.8% below 52-week high
28.10
20.0552W Low 29.8352W High
1 Week 1.6% below 1-week high
27.081W Low 28.571W High

Haverty Furniture Companies, Inc. Common Stock (HVT) traded between $20.05 and $29.83 over the past 52 weeks and last traded at $28.10, 5.8% below its 52-week high. Over the past week it ranged between $27.08 and $28.57.

Past 12 Months
+3.1%
+2.9%
+7.1%
+24.3%
+19.2%
+35.7%
1W +$0.84
1M +$0.78
3M +$1.87
6M +$5.49
YTD +$4.52
1Y +$7.39

HVT was +35.7% over the past year, +24.3% over six months, +19.2% year to date, +3.1% in the last week.

12 Months vs Market
HVT
+35.7%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%

Over the past 12 months HVT returned +35.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 0.69× 3-mo avg
Today 86,453 3-mo avg 125.6K
1W
93.5K
1M
115.9K
3M
125.6K
6M
110.3K
YTD
108.8K
1Y
109.8K

HVT most recently traded 86,453 shares against a 3-month average daily volume of 125.6K.

More News

Read More

Frequently Asked Questions

Is Haverty Furniture Companies, Inc. Common Stock publicly traded?
Yes, Haverty Furniture Companies, Inc. Common Stock is publicly traded.
What exchange does Haverty Furniture Companies, Inc. Common Stock trade on?
Haverty Furniture Companies, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Haverty Furniture Companies, Inc. Common Stock?
The ticker symbol for Haverty Furniture Companies, Inc. Common Stock is HVT on the New York Stock Exchange
What is the current price of Haverty Furniture Companies, Inc. Common Stock?
The current price of Haverty Furniture Companies, Inc. Common Stock is 28.10
When was Haverty Furniture Companies, Inc. Common Stock last traded?
The last trade of Haverty Furniture Companies, Inc. Common Stock was at 10/16/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.