• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sherwin-Williams (NY:SHW)

    336.92 +12.38 (+3.81%)
    Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,207,127
    Open 330.22
    Bid (Size) 331.56 (40)
    Ask (Size) 342.01 (40)
    Prev. Close 324.54
    Today's Range 330.00 - 339.77
    52wk Range 289.86 - 377.77
    Shares Outstanding 247,700,000
    Dividend Yield 0.95%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Discover which dow jones stocks are making waves on Thursday. ↗
    Via Chartmill
    These dow jones stocks are moving in today's session ↗
    Via Chartmill

    Performance

    52-Week Range 10.8% below 52-week high
    336.92
    289.8652W Low 377.7752W High
    1 Week
    311.231W Low 324.891W High

    Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $336.92, 10.8% below its 52-week high. Over the past week it ranged between $311.23 and $324.89.

    Past 12 Months
    +4.9%
    +3.8%
    +1.4%
    +2.5%
    +2.8%
    +0.5%
    1W +$15.89
    1M +$12.42
    3M +$4.63
    6M +$8.08
    YTD +$9.08
    1Y +$1.65

    SHW was +0.5% over the past year, +2.5% over six months, +2.8% year to date, +4.9% in the last week.

    12 Months vs Market
    SHW
    +0.5%
    DIA
    +12.6%
    SPY
    +16.5%
    QQQ
    +21.7%
    IWM
    +11.0%

    Over the past 12 months SHW returned +0.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

    Volume & Liquidity 1.25× 3-mo avg
    Today 2,207,127 3-mo avg 1.8M
    1W
    1.2M
    1M
    1.6M
    3M
    1.8M
    6M
    2.0M
    YTD
    1.9M
    1Y
    1.9M

    SHW most recently traded 2,207,127 shares against a 3-month average daily volume of 1.8M.

    More News

    Read More
    Explore the top gainers and losers within the dow jones index in today's session. ↗
    Via Chartmill
    Discover the top S&P500 movers in Monday's after-hours session. ↗
    Via Chartmill
    Friday's session: top gainers and losers in the dow jones index ↗
    Via Chartmill
    Sherwin-Williams (NYSE:SHW): A Quality Stock for Durable, Long-Term Compounding ↗
    Via Chartmill
    Top dow jones movers in Friday's session ↗
    Via Chartmill
    Exploring the top movers within the dow jones index during today's session. ↗
    Via Chartmill
    Top dow jones movers in Wednesday's session ↗
    Via Chartmill
    Which dow jones stocks are moving on Wednesday? ↗
    Via Chartmill
    Stay informed with the top movers within the dow jones index on Tuesday. ↗
    Via Chartmill
    Uncover the latest developments among dow jones stocks in today's session. ↗
    Via Chartmill
    Friday's session: top gainers and losers in the dow jones index ↗
    Via Chartmill
    These dow jones stocks are moving in today's session ↗
    Via Chartmill
    Stay informed with the top movers within the dow jones index on Wednesday. ↗
    Via Chartmill
    Uncover the latest developments among dow jones stocks in today's session. ↗
    Via Chartmill
    Which dow jones stocks are moving on Tuesday? ↗
    Via Chartmill
    Uncover the latest developments among dow jones stocks in today's session. ↗
    Via Chartmill
    Top dow jones movers in Monday's session ↗
    Via Chartmill
    Uncover the latest developments among dow jones stocks in today's session. ↗
    Via Chartmill
    Exploring the top movers within the dow jones index during today's session. ↗
    Via Chartmill
    News headline image
    The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
    Via The Motley Fool
    Topics Artificial Intelligence Government Stocks
    Friday's session: top gainers and losers in the dow jones index ↗
    Via Chartmill
    News headline image
    Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
    Via MarketBeat
    Topics Artificial Intelligence Economy
    Stay informed with the top movers within the dow jones index on Thursday. ↗
    Via Chartmill

    Frequently Asked Questions

    Is Sherwin-Williams publicly traded?
    Yes, Sherwin-Williams is publicly traded.
    What exchange does Sherwin-Williams trade on?
    Sherwin-Williams trades on the New York Stock Exchange
    What is the ticker symbol for Sherwin-Williams?
    The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
    What is the current price of Sherwin-Williams?
    The current price of Sherwin-Williams is 336.92
    When was Sherwin-Williams last traded?
    The last trade of Sherwin-Williams was at 10/15/26 04:10 PM ET
    What is the market capitalization of Sherwin-Williams?
    The market capitalization of Sherwin-Williams is 83.46B
    How many shares of Sherwin-Williams are outstanding?
    Sherwin-Williams has 83B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.