Cogent Communications Holdings, Inc. - Common Stock (NQ:CCOI)

5.070 -1.720 (-25.33%)
Delayed Quote Updated: 11:29 AM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,042,090
Open 6.340
Bid (Size) 5.060 (400)
Ask (Size) 5.110 (400)
Prev. Close 6.790
Today's Range 5.024 - 6.470
52wk Range 5.900 - 40.81
Shares Outstanding 49,337,310
Dividend Yield 1.58%

Performance

52-Week Range 87.6% below 52-week high
5.070
5.9052W Low 40.8152W High
1 Week 35.6% below 1-week high
5.901W Low 7.881W High

Cogent Communications Holdings, Inc. - Common Stock (CCOI) traded between $5.90 and $40.81 over the past 52 weeks and last traded at $5.07, 87.6% below its 52-week high. Over the past week it ranged between $5.90 and $7.88.

Past 12 Months
-34.7%
-42.9%
-60.6%
-69.4%
-75.4%
-87.3%
1W -$2.69
1M -$3.81
3M -$7.80
6M -$11.52
YTD -$15.55
1Y -$34.89

CCOI was -87.3% over the past year, -69.4% over six months, -75.4% year to date, -34.7% in the last week.

12 Months vs Market
CCOI
-87.3%
DIA
+9.7%
SPY
+9.0%
QQQ
+6.7%
IWM
+12.7%

Over the past 12 months CCOI returned -87.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +6.7% and IWM (Russell 2000) +12.7%.

Volume & Liquidity 0.51× 3-mo avg
Today 1,042,090 3-mo avg 2.0M
1W
2.2M
1M
1.8M
3M
2.0M
6M
1.6M
YTD
1.5M
1Y
1.5M

CCOI most recently traded 1,042,090 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is Cogent Communications Holdings, Inc. - Common Stock publicly traded?
Yes, Cogent Communications Holdings, Inc. - Common Stock is publicly traded.
What exchange does Cogent Communications Holdings, Inc. - Common Stock trade on?
Cogent Communications Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cogent Communications Holdings, Inc. - Common Stock?
The ticker symbol for Cogent Communications Holdings, Inc. - Common Stock is CCOI on the Nasdaq Stock Market
What is the current price of Cogent Communications Holdings, Inc. - Common Stock?
The current price of Cogent Communications Holdings, Inc. - Common Stock is 5.070
When was Cogent Communications Holdings, Inc. - Common Stock last traded?
The last trade of Cogent Communications Holdings, Inc. - Common Stock was at 11/05/26 11:29 AM ET
What is the market capitalization of Cogent Communications Holdings, Inc. - Common Stock?
The market capitalization of Cogent Communications Holdings, Inc. - Common Stock is 250.14M
How many shares of Cogent Communications Holdings, Inc. - Common Stock are outstanding?
Cogent Communications Holdings, Inc. - Common Stock has 250M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.