• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fusemachines Inc. - Common stock (NQ:FUSE)

    0.5145 -0.0055 (-1.06%)
    Delayed Quote Updated: 1:27 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 75,239
    Open 0.5100
    Bid (Size) 0.5114 (100)
    Ask (Size) 0.5176 (100)
    Prev. Close 0.5200
    Today's Range 0.5100 - 0.5420
    52wk Range 0.5010 - 4.250
    Shares Outstanding 10,165,563
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    VivoSim Labs Inc. (NASDAQ: VIVS) Targets the Multibillion-Dollar Cost of Failed Drugs
    Via AB Newswire

    Performance

    52-Week Range 87.9% below 52-week high
    0.5145
    0.5052W Low 4.2552W High
    1 Week 44.7% below 1-week high
    0.501W Low 0.931W High

    Fusemachines Inc. - Common stock (FUSE) traded between $0.50 and $4.25 over the past 52 weeks and last traded at $0.51, 87.9% below its 52-week high. Over the past week it ranged between $0.50 and $0.93.

    Past 12 Months
    -10.6%
    -19.3%
    -50.5%
    -44.9%
    -69.7%
    -87.1%
    1W -$0.06
    1M -$0.12
    3M -$0.53
    6M -$0.42
    YTD -$1.19
    1Y -$3.49

    FUSE was -87.1% over the past year, -44.9% over six months, -69.7% year to date, -10.6% in the last week.

    12 Months vs Market
    FUSE
    -87.1%
    DIA
    +9.9%
    SPY
    +15.0%
    QQQ
    +24.0%
    IWM
    +16.0%

    Over the past 12 months FUSE returned -87.1% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +16.0%.

    Volume & Liquidity 0.03× 3-mo avg
    Today 75,239 3-mo avg 2.3M
    1W
    11.1M
    1M
    2.6M
    3M
    2.3M
    6M
    2.4M
    YTD
    2.8M
    1Y
    2.2M

    FUSE most recently traded 75,239 shares against a 3-month average daily volume of 2.3M.

    More News

    Read More
    News headline image
    American Fusion (OTCQB: AMFN) Expands Texatron™ Patent Portfolio as Uplisting Plans Advance
    Via AB Newswire
    Topics Intellectual Property
    Check out the stocks that are attracting the most attention and driving market activity. ↗
    Via Chartmill
    News headline image
    Fusemachines Accelerates AI Twin Development Through Access to IBM Fusion Infrastructure Provided by IBM Platinum Partner modulAIre
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work
    From Fusemachines
    Via GlobeNewswire
    News headline image
    12 Information Technology Stocks Moving In Friday's After-Market Session ↗
    Via Benzinga
    Topics Artificial Intelligence
    Stay updated with the stocks that are on the move in today's after-hours session. ↗
    Via Chartmill
    News headline image
    Qintess Commits to a Minimum $6.5 Million Spend on Fusemachines Agentic AI Products and Services Over Three Years
    From Fusemachines
    Via GlobeNewswire
    The trading volume of these stocks is deviating from the norm in today's session. ↗
    Via Chartmill
    News headline image
    Fusemachines Closes Up to $10.66 Million Investment at $4.20 per Share for Growth Capital from Existing Investor Meteora Capital
    From Fusemachines
    Via GlobeNewswire
    News headline image
    10 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Frost & Sullivan Selects Fusemachines as a Strategic Partner for Agentic AI
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Amazon Web Services Sponsors Fusemachines’ Agentic AI Event Bringing Together 20+ Enterprises to Discuss Trust, Governance, and Agentic AI in Hiring
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Announces Agentic AI Suite for Talent Acquisition, Bringing Agentic AI Across the Hiring Lifecycle
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Regains Compliance with Nasdaq’s Minimum Market Value of Publicly Held Shares Listing Rule
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Global Retailer in Luxury Handbags Expands Collaboration with Fusemachines for Enterprise AI Transformation in Demand Planning and Pricing Prediction
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Announces Rollout of Agentic AI Assessments Sponsored by Amazon Web Services
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Selected by Global Apparel Brand to Transform Demand Planning with Predictive and Agentic AI
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Expands Access to Agentic AI for Talent Acquisition Through Broad ATS Connectivity
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Appoints Renowned AI Pioneer Dr. Julia Hirschberg to Board of Directors
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Research Shows How Agentic AI Is Becoming Core to Enterprise Hiring
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Fusemachines Announces Its Agentic AI Forum for Talent Acquisition with 25+ Enterprises at Its Inaugural Event
    From Fusemachines
    Via GlobeNewswire
    News headline image
    Which stocks are experiencing notable movement on Friday? ↗
    Via Chartmill
    Topics Artificial Intelligence
    News headline image
    Discover the most active stocks in Friday's session. ↗
    Via Chartmill
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Fusemachines Inc. - Common stock publicly traded?
    Yes, Fusemachines Inc. - Common stock is publicly traded.
    What exchange does Fusemachines Inc. - Common stock trade on?
    Fusemachines Inc. - Common stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Fusemachines Inc. - Common stock?
    The ticker symbol for Fusemachines Inc. - Common stock is FUSE on the Nasdaq Stock Market
    What is the current price of Fusemachines Inc. - Common stock?
    The current price of Fusemachines Inc. - Common stock is 0.5145
    When was Fusemachines Inc. - Common stock last traded?
    The last trade of Fusemachines Inc. - Common stock was at 10/02/26 01:27 PM ET
    What is the market capitalization of Fusemachines Inc. - Common stock?
    The market capitalization of Fusemachines Inc. - Common stock is 5.23M
    How many shares of Fusemachines Inc. - Common stock are outstanding?
    Fusemachines Inc. - Common stock has 5M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.