• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Auddia Inc. - Common Stock (NQ:AUUD)

    1.830 -3.230 (-63.83%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 11,945,768
    Open 1.990
    Bid (Size) 1.750 (4,600)
    Ask (Size) 1.760 (400)
    Prev. Close 5.060
    Today's Range 1.700 - 2.190
    52wk Range 1.700 - 56.51
    Shares Outstanding 3,856,348
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Top movers analysis one hour before the close of the markets on 2026-04-24: top gainers and losers in today's session. ↗
    Via Chartmill
    Unusual volume stocks are being observed in Friday's session. ↗
    Via Chartmill

    Performance

    YTD
    -76.9%
    -76.9%
    1 Month
    -71.2%
    -71.2%
    3 Month
    -78.1%
    -78.1%
    6 Month
    -83.8%
    -83.8%
    1 Year
    -93.2%
    -93.2%

    More News

    Read More
    News headline image
    What's Behind The Drop In Auddia Shares Friday? ↗
    Via Benzinga
    Top stock movements in today's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    Thursday's session: top gainers and losers ↗
    Via Chartmill
    Thursday's session: most active stocks ↗
    Via Chartmill
    Top movers in Thursday's session ↗
    Via Chartmill
    These stocks are gapping in today's session ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    AUUD Stock Alert: Halper Sadeh LLC is Investigating Whether Auddia Inc. is Obtaining a Fair Deal for its Shareholders
    From Halper Sadeh LLC
    Via Business Wire
    Here are the top movers in Wednesday's session. ↗
    Via Chartmill
    Discover the most active stocks in Wednesday's session. ↗
    Via Chartmill
    Top movers in Wednesday's session ↗
    Via Chartmill
    The market is filled with gapping stocks in Wednesday's session. ↗
    Via Chartmill
    Wednesday's pre-market session: top gainers and losers ↗
    Via Chartmill
    News headline image
    Auddia Stock Surges After Big Merger Deal Announcement ↗
    Via Benzinga
    Why Did AUUD Stock Surge Over 55% In Pre-Market Today? ↗
    Via Stocktwits
    News headline image
    12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    This AI Audio Platform’s Stock Surged 8% In Monday’s Premarket: Here’s What Happened ↗
    Via Stocktwits
    Topics Artificial Intelligence
    News headline image
    12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is Auddia Inc. - Common Stock publicly traded?
    Yes, Auddia Inc. - Common Stock is publicly traded.
    What exchange does Auddia Inc. - Common Stock trade on?
    Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Auddia Inc. - Common Stock?
    The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
    What is the current price of Auddia Inc. - Common Stock?
    The current price of Auddia Inc. - Common Stock is 1.830
    When was Auddia Inc. - Common Stock last traded?
    The last trade of Auddia Inc. - Common Stock was at 04/24/26 04:00 PM ET
    What is the market capitalization of Auddia Inc. - Common Stock?
    The market capitalization of Auddia Inc. - Common Stock is 7.06M
    How many shares of Auddia Inc. - Common Stock are outstanding?
    Auddia Inc. - Common Stock has 7M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.