Airbnb, Inc. - Class A Common Stock (NQ:ABNB)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
12.1% below 52-week high
170.13
110.8152W Low
193.4552W High
1 Week
5.5% below 1-week high
164.101W Low
180.061W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $170.13, 12.1% below its 52-week high. Over the past week it ranged between $164.10 and $180.06.
Past 12 Months
1W
+$5.74
1M
+$9.74
3M
+$18.49
6M
+$29.67
YTD
+$37.12
1Y
+$47.63
ABNB was +38.9% over the past year, +21.1% over six months, +27.9% year to date, +3.5% in the last week.
12 Months vs Market
ABNB
DIA
SPY
QQQ
IWM
Over the past 12 months ABNB returned +38.9% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.93× 3-mo avg
Today 9,266,625
3-mo avg 4.8M
1W
1M
3M
6M
YTD
1Y
ABNB most recently traded 9,266,625 shares against a 3-month average daily volume of 4.8M. More NewsRead More
Airbnb Stock Jumps After Posting Earnings Beat, Strong Outlook ↗
Today 16:13 EST
What Expedia Group (EXPE) Said on Its Q3 Earnings Call ↗
November 04, 2026
What to expect from Airbnb’s (ABNB) Q3 earnings
November 03, 2026
What Flywire (FLYW) Said on Its Q3 Earnings Call ↗
November 03, 2026
Why Remitly (RELY) stock is up today
November 02, 2026
What Newell Brands (NWL) Said on Its Q3 Earnings Call ↗
October 30, 2026
American Express vs. Nu: Which Financial Stock Is a Better Buy? ↗
October 27, 2026
Airbnb vs. Coupang: Which Consumer Stock Is a Better Buy in 2026? ↗
October 27, 2026
Frequently Asked QuestionsIs Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 170.13
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 101.57B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 102B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
