• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Moolec Science SA - Ordinary Shares (NQ:MLEC)

    1.800 -0.400 (-18.18%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 154,658
    Open 1.690
    Bid (Size) 1.800 (200)
    Ask (Size) 2.350 (300)
    Prev. Close 2.200
    Today's Range 1.690 - 2.500
    52wk Range 1.990 - 23.22
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    12 Consumer Staples Stocks Moving In Friday's Intraday Session ↗
    Gainers Chanson International (NASDAQ:CHSN) shares increased by 19.3% to $1.24 during Friday's regular session. The company's market cap stands at $2.4 million. Moolec Science (NASDAQ:MLEC) stock... 
    Via Benzinga
    News headline image
    Moolec Science Successfully Completes 2026 GLASO Commercial Planting Campaign in the United States
    Via ACCESS Newswire

    Performance

    52-Week Range 92.2% below 52-week high
    1.800
    1.9952W Low 23.2252W High
    1 Week 63.6% below 1-week high
    1.991W Low 4.941W High

    Moolec Science SA - Ordinary Shares (MLEC) traded between $1.99 and $23.22 over the past 52 weeks and last traded at $1.80, 92.2% below its 52-week high. Over the past week it ranged between $1.99 and $4.94.

    Past 12 Months
    -63.0%
    -74.4%
    -75.7%
    -76.1%
    -56.5%
    -84.0%
    1W -$3.06
    1M -$5.23
    3M -$5.62
    6M -$5.72
    YTD -$2.34
    1Y -$9.45

    MLEC was -84.0% over the past year, -76.1% over six months, -56.5% year to date, -63.0% in the last week.

    12 Months vs Market
    MLEC
    -84.0%
    DIA
    +12.4%
    SPY
    +17.4%
    QQQ
    +23.9%
    IWM
    +13.7%

    Over the past 12 months MLEC returned -84.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

    Volume & Liquidity 7.71× 3-mo avg
    Today 154,658 3-mo avg 20.1K
    1W
    49.9K
    1M
    34.1K
    3M
    20.1K
    6M
    49.2K
    YTD
    521.0K
    1Y
    408.4K

    MLEC most recently traded 154,658 shares against a 3-month average daily volume of 20.1K.

    More News

    Read More
    News headline image
    Moolec Science SA Regains Compliance with All Nasdaq Capital Market Continued Listing Requirements Within Panel Remediation Period
    Via ACCESS Newswire
    News headline image
    Moolec Science Confirms Completion of First Phase of GLASO Industrialization Following Record 2025 Campaign; Advances 2026 Sowing and Expands Into Energy Applications
    Via ACCESS Newswire
    News headline image
    Moolec Science Announces Breakthrough in Molecular Farming With Successful Expression of Bovine Myoglobin in Pea Seeds
    Via ACCESS Newswire
    Monday's session: top gainers and losers ↗
    Via Chartmill
    Which stocks are moving on Monday? ↗
    Via Chartmill
    Monday's session: gap up and gap down stocks ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    Get insights into the top gainers and losers of Thursday's pre-market session. ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    Which stocks have an unusual volume on Thursday? ↗
    Via Chartmill
    Here are the top movers in Wednesday's session. ↗
    Via Chartmill
    Top movers in Wednesday's session ↗
    Via Chartmill
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill
    News headline image
    Why Did This Nano-Cap Food Stock More Than Double In Value Today? ↗
    Via Stocktwits
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    Traders are paying attention to the gapping stocks in Friday's session. ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    Moolec Science Achieves One of the Highest Commercial-Scale GLA Concentrations From U.S. GLASO1 Crushing
    Via ACCESS Newswire
    News headline image
    Moolec Science Granted Continued Listing on Nasdaq Subject to Hearings Panel Conditions
    Via ACCESS Newswire
    Which stocks are moving before the opening bell on Friday? ↗
    Via Chartmill
    News headline image
    Moolec Science S.A. Receives Nasdaq Panel Exception Through June 29, 2026 to Regain Compliance with Stockholders' Equity Requirement
    Via ACCESS Newswire
    These stocks are moving in today's session ↗
    Via Chartmill
    Which stocks are moving on Wednesday? ↗
    Via Chartmill

    Frequently Asked Questions

    Is Moolec Science SA - Ordinary Shares publicly traded?
    Yes, Moolec Science SA - Ordinary Shares is publicly traded.
    What exchange does Moolec Science SA - Ordinary Shares trade on?
    Moolec Science SA - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Moolec Science SA - Ordinary Shares?
    The ticker symbol for Moolec Science SA - Ordinary Shares is MLEC on the Nasdaq Stock Market
    What is the current price of Moolec Science SA - Ordinary Shares?
    The current price of Moolec Science SA - Ordinary Shares is 1.800
    When was Moolec Science SA - Ordinary Shares last traded?
    The last trade of Moolec Science SA - Ordinary Shares was at 10/12/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.