• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

    0.6199 -0.0127 (-2.01%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 185,272
    Open 0.6267
    Bid (Size) 0.6020 (3,300)
    Ask (Size) 0.6233 (100)
    Prev. Close 0.6326
    Today's Range 0.5715 - 0.6267
    52wk Range 0.6025 - 59.40
    Shares Outstanding 6,685,918,822
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    The Longview: Fireside Chat with Biodexa CEO Stephen Stamp
    Today's interview with Stephen Stamp, CEO of Biodexa Pharmaceuticals PLC (NASDAQ:BDRX) is about the Company's lead program, eRapa in Familial Adenomatous Polyposis (FAP), a genetic disease of the lower... 
    From Biodexa Pharmaceuticals PLC
    Via ACCESS Newswire
    These stocks are moving in today's after hours session ↗
    Via Chartmill

    Performance

    52-Week Range 99.0% below 52-week high
    0.6199
    0.6052W Low 59.4052W High
    1 Week 10.0% below 1-week high
    0.601W Low 0.691W High

    Biodexa Pharmaceuticals plc - American Depositary Shares (BDRX) traded between $0.60 and $59.40 over the past 52 weeks and last traded at $0.62, 99.0% below its 52-week high. Over the past week it ranged between $0.60 and $0.69.

    Past 12 Months
    -8.3%
    -20.6%
    -78.9%
    -85.8%
    -95.0%
    -98.1%
    1W -$0.06
    1M -$0.16
    3M -$2.32
    6M -$3.75
    YTD -$11.68
    1Y -$32.43

    BDRX was -98.1% over the past year, -85.8% over six months, -95.0% year to date, -8.3% in the last week.

    12 Months vs Market
    BDRX
    -98.1%
    DIA
    +10.1%
    SPY
    +15.1%
    QQQ
    +24.3%
    IWM
    +16.1%

    Over the past 12 months BDRX returned -98.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

    Volume & Liquidity 0.05× 3-mo avg
    Today 185,272 3-mo avg 3.7M
    1W
    173.2K
    1M
    9.6M
    3M
    3.7M
    6M
    2.3M
    YTD
    1.5M
    1Y
    1.2M

    BDRX most recently traded 185,272 shares against a 3-month average daily volume of 3.7M.

    More News

    Read More
    Here are the top movers in Thursday's session. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Wednesday's session. ↗
    Via Chartmill
    Tuesday's session: most active stocks ↗
    Via Chartmill
    Unusual volume stocks are being observed in Tuesday's session. ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    In today's session, these stocks are experiencing unusual volume. ↗
    Via Chartmill
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    Top movers in Friday's session ↗
    Via Chartmill
    These stocks are the most active in today's session ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill
    Which stocks are moving before the opening bell on Friday? ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    Wednesday's pre-market session: top gainers and losers ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    Traders are paying attention to the gapping stocks in Friday's session. ↗
    Via Chartmill
    These stocks that are showing activity before the opening bell on Tuesday. ↗
    Via Chartmill
    News headline image
    Microcap Madness: DOSE, GV, GPUS, ADMQ, BDRX, AMLM Finals to Watch
    Via AB Newswire
    Topics Artificial Intelligence Intellectual Property
    Here are the top movers in Thursday's session. ↗
    Via Chartmill
    Discover the most active stocks in Thursday's session. ↗
    Via Chartmill
    Top movers analysis in the middle of the day on 2026-04-02: top gainers and losers in today's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill

    Frequently Asked Questions

    Is Biodexa Pharmaceuticals plc - American Depositary Shares publicly traded?
    Yes, Biodexa Pharmaceuticals plc - American Depositary Shares is publicly traded.
    What exchange does Biodexa Pharmaceuticals plc - American Depositary Shares trade on?
    Biodexa Pharmaceuticals plc - American Depositary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Biodexa Pharmaceuticals plc - American Depositary Shares?
    The ticker symbol for Biodexa Pharmaceuticals plc - American Depositary Shares is BDRX on the Nasdaq Stock Market
    What is the current price of Biodexa Pharmaceuticals plc - American Depositary Shares?
    The current price of Biodexa Pharmaceuticals plc - American Depositary Shares is 0.6199
    When was Biodexa Pharmaceuticals plc - American Depositary Shares last traded?
    The last trade of Biodexa Pharmaceuticals plc - American Depositary Shares was at 10/02/26 04:00 PM ET
    What is the market capitalization of Biodexa Pharmaceuticals plc - American Depositary Shares?
    The market capitalization of Biodexa Pharmaceuticals plc - American Depositary Shares is 4.14B
    How many shares of Biodexa Pharmaceuticals plc - American Depositary Shares are outstanding?
    Biodexa Pharmaceuticals plc - American Depositary Shares has 4B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.