• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Safe Pro Group Inc. - Common Stock (NQ:SPAI)

    3.205 +0.095 (+3.05%)
    Delayed Quote Updated: 10:52 AM EST, Nov 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 8,796
    Open 3.200
    Bid (Size) 3.120 (200)
    Ask (Size) 3.290 (100)
    Prev. Close 3.110
    Today's Range 3.130 - 3.306
    52wk Range 3.060 - 6.700
    Shares Outstanding 20,362,862
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Safe Pro Successfully Completes U.S. Air Force Contract for AI Dataset Development for Use in Airfield Operations
    Safe Pro Group Inc. (Nasdaq: SPAI) today announced that it has successfully completed all research milestones under the previously announced Phase I Small Business Innovation Research (SBIR) contract... 
    Via B2i Digital
    Topics Artificial Intelligence
    AINewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Completes Phase I AFWERX Research Milestones for AI-Powered Airfield Threat Detection
    Via Investor Brand Network
    Topics Artificial Intelligence

    Performance

    52-Week Range 52.2% below 52-week high
    3.205
    3.0652W Low 6.7052W High
    1 Week 9.2% below 1-week high
    3.061W Low 3.531W High

    Safe Pro Group Inc. - Common Stock (SPAI) traded between $3.06 and $6.70 over the past 52 weeks and last traded at $3.21, 52.2% below its 52-week high. Over the past week it ranged between $3.06 and $3.53.

    Past 12 Months
    -2.6%
    -26.8%
    -20.5%
    -28.8%
    -22.8%
    -47.1%
    1W -$0.08
    1M -$1.17
    3M -$0.83
    6M -$1.29
    YTD -$0.95
    1Y -$2.85

    SPAI was -47.1% over the past year, -28.8% over six months, -22.8% year to date, -2.6% in the last week.

    12 Months vs Market
    SPAI
    -47.1%
    DIA
    +9.5%
    SPY
    +10.6%
    QQQ
    +8.7%
    IWM
    +14.8%

    Over the past 12 months SPAI returned -47.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.8%.

    Volume & Liquidity 0.03× 3-mo avg
    Today 8,796 3-mo avg 333.0K
    1W
    84.1K
    1M
    405.7K
    3M
    333.0K
    6M
    308.1K
    YTD
    308.0K
    1Y
    305.5K

    SPAI most recently traded 8,796 shares against a 3-month average daily volume of 333.0K.

    More News

    Read More
    News headline image
    Safe Pro Successfully Completes U.S. Air Force Contract for AI Dataset Development for Use in Airfield Operations
    From Safe Pro Group Inc.
    Via GlobeNewswire
    News headline image
    Safe Pro Awarded New AI Subcontract and Launches “SPAI Ground Truth” for Next-Gen Ground Intelligence
    Via B2i Digital
    Topics Artificial Intelligence
    News headline image
    DefenseNewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Secures U.S. Government Subcontract, Launches AI-Powered Battlefield Awareness Suite
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Safe Pro Awarded New AI Subcontract and Launches “SPAI Ground Truth” for Next-Gen Ground Intelligence
    From Safe Pro Group Inc.
    Via GlobeNewswire
    News headline image
    Safe Pro Expects Record 2,300% Revenue Growth in Q3 2026 Driven by Multiple Government Contracts for AI-Powered Threat Detection and Mapping
    Via B2i Digital
    Topics Artificial Intelligence
    TechMediaBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Expects Q3 Revenue to Rise More Than 2,300% to Over $2.5 Million
    Via Investor Brand Network
    Topics Artificial Intelligence
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    News headline image
    Safe Pro Expects Record 2,300% Revenue Growth in Q3 2026 Driven by Multiple Government Contracts for AI-Powered Threat Detection and Mapping
    From Safe Pro Group Inc.
    Via GlobeNewswire
    News headline image
    The Drone Arms Race Is Here: Military UAV Market Projected to Triple by 2032
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    DefenseNewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Draws WhaleWatchAlerts Attention Following Phillip Frost’s $4 Million Share Purchase
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Agriculture’s Drone Revolution Is Soaring as Drones-as-a-Service Targets a Multi-Billion-Dollar Market
    Via FinancialNewsMedia
    News headline image
    Drones as a Service Are Turning Land Surveying into a Faster, Smarter, Lucrative Business
    From MarketNewsUpdates.com
    Via GlobeNewswire
    News headline image
    Drones as a Service Are Turning Land Surveying into a Faster, Smarter, Lucrative Business
    Via FinancialNewsMedia
    DefenseNewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Secures U.S. Department of State Program Award for AI-Powered Threat Detection Technology
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Safe Pro Awarded Subcontract for Artificial Intelligence Powered Demining Software Under U.S. Department of State Program
    From Safe Pro Group Inc.
    Via GlobeNewswire
    These stocks have an unusual volume in today's session ↗
    Via Chartmill
    AINewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) to Ring Nasdaq Opening Bell Marking Two Years Since IPO
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Safe Pro Group to Ring the Nasdaq Opening Bell on Monday, August 24, 2026 Celebrating American AI and Recent Government Contracts
    From Safe Pro Group Inc.
    Via GlobeNewswire
    News headline image
    12 Industrials Stocks Moving In Friday's After-Market Session ↗
    Via Benzinga
    Curious about the stocks that are showing activity after the closing bell on Friday? ↗
    Via Chartmill
    InvestorNewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Reports Record AI Revenue, 75% AI Gross Margin in Q2 2026
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Safe Pro Reports Record 1,336% Revenue Growth in Q2 2026 Driven by Multiple Government Contracts for AI-Powered Threat Detection and Mapping
    From Safe Pro Group Inc.
    Via GlobeNewswire
    InvestorNewsBreaks – Safe Pro Group Inc. (NASDAQ: SPAI) Enters U.S. Army CRADA for AI-Powered Image Analysis
    Via Investor Brand Network
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Safe Pro Group Inc. - Common Stock publicly traded?
    Yes, Safe Pro Group Inc. - Common Stock is publicly traded.
    What exchange does Safe Pro Group Inc. - Common Stock trade on?
    Safe Pro Group Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Safe Pro Group Inc. - Common Stock?
    The ticker symbol for Safe Pro Group Inc. - Common Stock is SPAI on the Nasdaq Stock Market
    What is the current price of Safe Pro Group Inc. - Common Stock?
    The current price of Safe Pro Group Inc. - Common Stock is 3.205
    When was Safe Pro Group Inc. - Common Stock last traded?
    The last trade of Safe Pro Group Inc. - Common Stock was at 11/03/26 10:52 AM ET
    What is the market capitalization of Safe Pro Group Inc. - Common Stock?
    The market capitalization of Safe Pro Group Inc. - Common Stock is 65.26M
    How many shares of Safe Pro Group Inc. - Common Stock are outstanding?
    Safe Pro Group Inc. - Common Stock has 65M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.