SoundThinking, Inc. - Common Stock (NQ:SSTI)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
32.0% below 52-week high
8.330
5.4252W Low
12.2452W High
1 Week
5.1% below 1-week high
5.421W Low
8.781W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $12.24 over the past 52 weeks and last traded at $8.33, 32.0% below its 52-week high. Over the past week it ranged between $5.42 and $8.78.
Past 12 Months
1W
+$2.86
1M
+$2.25
3M
-$0.75
6M
+$1.60
YTD
+$0.58
1Y
-$3.65
SSTI was -30.5% over the past year, +23.8% over six months, +7.5% year to date, +52.3% in the last week.
12 Months vs Market
SSTI
DIA
SPY
QQQ
IWM
Over the past 12 months SSTI returned -30.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.41× 3-mo avg
Today 79,918
3-mo avg 196.2K
1W
1M
3M
6M
YTD
1Y
SSTI most recently traded 79,918 shares against a 3-month average daily volume of 196.2K. More NewsRead More
These stocks are moving in today's session ↗
September 29, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Cisco, Walt Disney And 3 Stocks To Watch Heading Into Thursday ↗
November 13, 2025
SoundThinking Reports 4% Drop ↗
August 13, 2025
Frequently Asked QuestionsIs SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.330
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 101.87M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
