• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

    4.600 +0.030 (+0.66%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 841,584
    Open 4.540
    Bid (Size) 4.600 (100)
    Ask (Size) 4.750 (100)
    Prev. Close 4.570
    Today's Range 4.450 - 4.750
    52wk Range 2.000 - 6.150
    Shares Outstanding 18,040,760
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Achieve (ACHV) Q1 2026 Earnings Transcript ↗
    Achieve (ACHV) Q1 2026 Earnings Transcript 
    Via The Motley Fool
    Topics Intellectual Property
    News headline image
    Achieve Life Sciences Q1 Earnings Call Highlights ↗
    Achieve Life Sciences (NASDAQ:ACHV) used its first-quarter 2026 earnings call to outline a transition period marked by new leadership, a major financing, manufacturing changes tied to its cytisinicline... 
    Via MarketBeat
    Topics Earnings

    Performance

    YTD
    -7.4%
    -7.4%
    1 Month
    +8.2%
    +8.2%
    3 Month
    +9.8%
    +9.8%
    6 Month
    +6.5%
    +6.5%
    1 Year
    +41.1%
    +41.1%

    More News

    Read More
    ACHV Stock Surges After Achieve Life Sciences Reports Market-Beating Q1 2026 Earnings ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Thursday's session. ↗
    Via Chartmill
    Achieve Life Sciences Inc (NASDAQ:ACHV) Reports In-Line Q4 2025 Results, Announces Key Manufacturing Partnership ↗
    Via Chartmill
    News headline image
    Earnings Scheduled For November 6, 2025 ↗
    Via Benzinga
    Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation ↗
    Via Stocktwits
    What's going on in today's session ↗
    Via Chartmill
    Thursday's session: gap up and gap down stocks ↗
    Via Chartmill
    These stocks are moving in today's session ↗
    Via Chartmill
    News headline image
    Hunterbrook Capital Bets Big on Achieve Life Sciences: Why a 'Toxic Tree' Could Disrupt the Multi-Billion Dollar Smoking Cessation Market
    Via MarketMinute
    Topics Product Recall
    News headline image
    Achieve Life Sciences’ Smoking Treatment Likely To Be Approved By FDA, Says Hunterbrook ↗
    Via Stocktwits
    News headline image
    Get insights into the top gainers and losers of Thursday's after-hours session. ↗
    Via Chartmill
    News headline image
    Achieve Life Sciences Inc (NASDAQ:ACHV) Stock Rises on FDA Priority Voucher News Despite Wider-Than-Expected Loss ↗
    Via Chartmill
    News headline image
    4 Biotech Stocks Lifting Off As Momentum Builds ↗
    Via Benzinga
    News headline image
    Top movers in Friday's session ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    News headline image
    Top stock movements in today's session. ↗
    Via Chartmill
    News headline image
    Which stocks are gapping on Friday? ↗
    Via Chartmill
    News headline image
    The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly. ↗
    Via Investor's Business Daily
    News headline image
    FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times ↗
    Via Benzinga
    News headline image
    Discover the top movers in Friday's pre-market session. ↗
    Via Chartmill
    News headline image
    Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program ↗
    Via Stocktwits
    News headline image
    12 Health Care Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
    Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
    What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
    Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
    The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
    What is the current price of Achieve Life Sciences, Inc. - Common Shares?
    The current price of Achieve Life Sciences, Inc. - Common Shares is 4.600
    When was Achieve Life Sciences, Inc. - Common Shares last traded?
    The last trade of Achieve Life Sciences, Inc. - Common Shares was at 05/21/26 04:00 PM ET
    What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
    The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 82.99M
    How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
    Achieve Life Sciences, Inc. - Common Shares has 83M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.