• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SunOpta, Inc. - Common Stock (TSX:SOY)

    8.770 +0.040 (+0.46%)
    Streaming Delayed Price Updated: 3:48 PM EST, Feb 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 57,879
    Open 8.770
    Bid (Size) 8.760 (675)
    Ask (Size) 8.770 (34)
    Prev. Close 8.730
    Today's Range 8.740 - 8.790
    52wk Range 4.690 - 10.87
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Refresco to Acquire SunOpta for $6.50 Per Share in Cash
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Provides Update Ahead of the 2026 ICR Conference
    From SunOpta Inc.
    Via Business Wire

    Performance

    YTD
    +71.6%
    +71.6%
    1 Month
    +36.6%
    +36.6%
    3 Month
    +71.6%
    +71.6%
    6 Month
    +1.4%
    +1.4%
    1 Year
    -17.0%
    -17.0%

    More News

    Read More
    News headline image
    SunOpta Inc. to Participate in Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Announces Third Quarter Fiscal 2025 Financial Results
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. to Participate in Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Schedules Third Quarter 2025 Financial Results Release and Conference Call
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Announces Second Quarter Fiscal 2025 Financial Results
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Schedules Second Quarter 2025 Financial Results Release and Conference Call
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. to Participate in Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Announces Results of Vote for the Election of Directors
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Announces First Quarter Fiscal 2025 Financial Results
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Releases 2024 Sustainability Report
    From SunOpta, Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. To Participate In Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Schedules First Quarter 2025 Financial Results Release and Conference Call
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Announces Fourth Quarter and Fiscal 2024 Financial Results
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Schedules Fourth Quarter and Fiscal 2024 Financial Results Release and Conference Call
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. to Participate in Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SOWN® Oat Cold Foaming Cream Now Available on Amazon and at Sprouts Farmers Market
    From SunOpta
    Via Business Wire
    News headline image
    SunOpta Announces Third Quarter Fiscal 2024 Financial Results
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. to Participate in Upcoming Investor Conference
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Schedules Third Quarter 2024 Financial Results Release and Conference Call
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta to Expand Dream Oatmilk to 6,700 Additional Stores Through Large Coffee Chain Partnership
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Inc. Welcomes David (Dave) Lemmon to Board of Directors
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SOWN Introduces Coffee’s Perfect Match with Oat Cold Foaming Cream for Elevated At-Home Barista Experience
    From SunOpta Inc.
    Via Business Wire
    News headline image
    SunOpta Announces Second Quarter Fiscal 2024 Financial Results
    From SunOpta Inc.
    Via Business Wire

    Frequently Asked Questions

    Is SunOpta, Inc. - Common Stock publicly traded?
    Yes, SunOpta, Inc. - Common Stock is publicly traded.
    What exchange does SunOpta, Inc. - Common Stock trade on?
    SunOpta, Inc. - Common Stock trades on the Toronto Stock Exchange
    What is the ticker symbol for SunOpta, Inc. - Common Stock?
    The ticker symbol for SunOpta, Inc. - Common Stock is SOY on the Toronto Stock Exchange
    What is the current price of SunOpta, Inc. - Common Stock?
    The current price of SunOpta, Inc. - Common Stock is 8.770
    When was SunOpta, Inc. - Common Stock last traded?
    The last trade of SunOpta, Inc. - Common Stock was at 02/18/26 03:48 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.