• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    28.21 +1.11 (+4.10%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 24,936,645
    Open 25.91
    Bid (Size) 28.16 (100)
    Ask (Size) 28.24 (500)
    Prev. Close 27.10
    Today's Range 25.69 - 28.93
    52wk Range 3.310 - 40.20
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Think It's Too Late to Buy Applied Digital Stock? Here's the 1 Reason Why There's Still Time. ↗
    Applied Digital stock has soared thanks to multibillion-dollar deals this year. 
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    NVIDIA’s 13F Reveals 2 Q3 Winners—And 1 Painful Miss ↗
    Via MarketBeat

    Performance

    YTD
    +261.7%
    +261.7%
    1 Month
    -14.2%
    -14.2%
    3 Month
    +84.9%
    +84.9%
    6 Month
    +178.2%
    +178.2%
    1 Year
    +193.2%
    +193.2%

    More News

    Read More
    News headline image
    History Says the Nasdaq Will Soar in 2026: The Best Stocks to Buy With $250 Before It Does ↗
    Via The Motley Fool
    Topics Artificial Intelligence Stocks
    News headline image
    Power On: Applied Digital’s First AI Data Center Goes Live ↗
    Via MarketBeat
    Topics Artificial Intelligence
    News headline image
    Crypto Winter's Chill: Bitcoin Selloff Sparks Broader Market Tremors
    Via MarketMinute
    Topics Artificial Intelligence ETFs Economy
    News headline image
    3 Stocks to Buy for the Evolution of AI Infrastructure ↗
    Via MarketBeat
    Topics Artificial Intelligence
    News headline image
    10 AI Stocks I'd Buy Right Now ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    5 Stocks to Buy Before Santa Claus Comes to Town ↗
    Via MarketBeat
    News headline image
    Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy Stocks
    News headline image
    Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    3 Russell 2000 Stocks We Approach with Caution
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    3 Russell 2000 Stocks with Questionable Fundamentals
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    US Tech Stocks Brace for Impact: Volatility Surges Amidst AI Bubble Fears and Economic Headwinds
    Via MarketMinute
    Topics Artificial Intelligence Economy Government
    News headline image
    Stock Of The Day: Where Traders May Start Selling Applied Digital ↗
    Via Benzinga
    News headline image
    Ex-Bitcoin Miners Turn Power Providers In 'Sputnik-Like' Race For AI Supremacy ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    10 Information Technology Stocks Whale Activity In Today's Session ↗
    Via Benzinga
    News headline image
    Safe & Green Holdings Pivots to Integrated Energy, Exits Modular Housing in Bold Strategic Shift
    Via MarketMinute
    Topics Artificial Intelligence Economy Energy
    News headline image
    Coherent, Applied Digital, and Maximus Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    Lumen, Applied Digital, and Coherent Shares Are Falling, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Earnings Economy
    News headline image
    Google Stock Investors Just Got Amazing News ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Dip Buyers Save The Stock Market; Hindenburg Omen Appears ↗
    Via Benzinga
    News headline image
    Why Applied Digital Stock Is Surging Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy Stocks
    News headline image
    This Little-Known AI Stock Is Up 311% in 2025, and History Says It Could Soar Again in 2026 (Hint: Not Palantir) ↗
    Via The Motley Fool
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Applied Digital Corporation - Common Stock publicly traded?
    Yes, Applied Digital Corporation - Common Stock is publicly traded.
    What exchange does Applied Digital Corporation - Common Stock trade on?
    Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applied Digital Corporation - Common Stock?
    The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
    What is the current price of Applied Digital Corporation - Common Stock?
    The current price of Applied Digital Corporation - Common Stock is 28.21
    When was Applied Digital Corporation - Common Stock last traded?
    The last trade of Applied Digital Corporation - Common Stock was at 12/01/25 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.