• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Auddia Inc. - Warrants (NQ:AUUDW)

    0.0236 +0.0011 (+4.89%)
    Streaming Delayed Price Updated: 2:07 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 6,383
    Open 0.0140
    Bid (Size) 0.0137 (50)
    Ask (Size) 0.0236 (9)
    Prev. Close 0.0225
    Today's Range 0.0140 - 0.0236
    52wk Range 0.0129 - 0.0777
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Auddia to Present at the Virtual Investor Summit Microcap Event on November 21st
    Via ACCESSWIRE
    Auddia Announces Doubling the Number of Stations in Its faidr Mobile App
    Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
    Via NewMediaWire
    Topics Artificial Intelligence

    Performance

    YTD
    +11.8%
    +11.8%
    1 Month
    +5.4%
    +5.4%
    3 Month
    +2.2%
    +2.2%
    6 Month
    +18.6%
    +18.6%
    1 Year
    -49.2%
    -49.2%

    More News

    Read More
    Auddia Inc. to Participate in the 2024 Gaming, Media & Entertainment Virtual Conference, Presented by Maxim Group LLC
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
    Via TheNewswire.com
    Topics Artificial Intelligence Intellectual Property
    Auddia Announces New $3.5M Financing
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
    Via NewMediaWire
    Topics Artificial Intelligence Intellectual Property
    Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Announces Issuance of Core AI Patent
    Via TheNewswire.com
    Topics Artificial Intelligence Intellectual Property
    Auddia Announces Issuance of Core AI Patent
    Via NewMediaWire
    Topics Artificial Intelligence Intellectual Property
    Auddia Announces Beta Program for Subscription Podcasting
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Beta Program for Subscription Podcasting
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Announces Withdrawal of S-1 to Finance Acquisition of Radio FM
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Updates Status of Overall M&A User Acquisition Strategy
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Updates Status of Overall M&A User Acquisition Strategy
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Details Expected Synergies of Proposed Acquisition of Radio FM
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Signs Purchase Agreement to Acquire Radio FM; Advancing M&A User Acquisition Strategy
    Via TheNewswire.com
    Topics Artificial Intelligence
    Auddia Inc. Appoints John Mahoney as Chief Financial Officer
    Via NewMediaWire
    Topics Artificial Intelligence Regulatory Compliance
    Auddia Announces Presentations at Upcoming Investor Conferences
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Launch of faidrRadio in Android Version of Flagship Mobile App faidr
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Launch of its faidr 3.0 Mobile App
    Via NewMediaWire
    Topics Artificial Intelligence
    Auddia Announces Launch of Podcasts in Android Version of Flagship Mobile App faidr
    Via NewMediaWire
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Auddia Inc. - Warrants publicly traded?
    Yes, Auddia Inc. - Warrants is publicly traded.
    What exchange does Auddia Inc. - Warrants trade on?
    Auddia Inc. - Warrants trades on the Nasdaq Stock Market
    What is the ticker symbol for Auddia Inc. - Warrants?
    The ticker symbol for Auddia Inc. - Warrants is AUUDW on the Nasdaq Stock Market
    What is the current price of Auddia Inc. - Warrants?
    The current price of Auddia Inc. - Warrants is 0.0236
    When was Auddia Inc. - Warrants last traded?
    The last trade of Auddia Inc. - Warrants was at 10/01/25 02:07 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.