• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Avadel Pharmaceuticals plc - Ordinary Share (NQ:AVDL)

    21.64 UNCHANGED
    Last Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 0
    Open 21.64
    Bid (Size) 21.32 (100)
    Ask (Size) 21.90 (300)
    Prev. Close 21.64
    Today's Range 21.64 - 21.64
    52wk Range 13.83 - 23.57
    Shares Outstanding 96,116,323
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    SSR Mining Stock Up 180% as New $5 Million Stake Signals Gold Conviction ↗
    SSR Mining runs a diversified portfolio of gold, silver, and base metal mines across four continents with a vertically integrated model. 
    Via The Motley Fool
    Topics ETFs Regulatory Compliance
    News headline image
    Nuvation Bio Stock Up 130% This Past Year as One Fund Discloses $3 Million Buy ↗
    This clinical-stage biotech advances oncology therapies with a pipeline of novel small molecule inhibitors for hard-to-treat cancers. 
    Via The Motley Fool
    Topics Regulatory Compliance

    Performance

    52-Week Range 8.2% below 52-week high
    21.64
    13.8352W Low 23.5752W High

    Avadel Pharmaceuticals plc - Ordinary Share (AVDL) traded between $13.83 and $23.57 over the past 52 weeks and last traded at $21.64, 8.2% below its 52-week high.

    Past 12 Months
    N/A
    N/A
    N/A
    N/A
    +0.6%
    +44.3%
    1W  
    1M  
    3M  
    6M  
    YTD +$0.12
    1Y +$6.64

    AVDL was +44.3% over the past year, +0.6% year to date.

    12 Months vs Market
    AVDL
    +44.3%
    DIA
    +10.1%
    SPY
    +15.1%
    QQQ
    +24.3%
    IWM
    +16.1%

    Over the past 12 months AVDL returned +44.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

    Volume & Liquidity
    YTD
    1.5M
    1Y
    2.4M

    More News

    Read More
    News headline image
    Alkermes plc Completes Acquisition of Avadel Pharmaceuticals plc, Accelerating Entry Into Sleep Medicine Market
    From Alkermes plc
    Via Business Wire
    Race For Avadel Heats Up: Alkermes Raises Offer To Secure $2.37B Deal After Lundbeck Challenge ↗
    Via Stocktwits
    News headline image
    Halper Sadeh LLC Encourages AVDL, CMA, KVUE Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Avadel Pharmaceuticals (NASDAQ:AVDL) Combines Strong Growth Momentum with Favorable Technical Setup ↗
    Via Chartmill
    News headline image
    Halper Sadeh LLC Encourages GIFI, AVDL, JAMF, CDE Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Halper Sadeh LLC Encourages HFWA, FITB, AVDL, BRNS Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Top 2 Health Care Stocks That May Fall Off A Cliff This Month ↗
    Via Benzinga
    News headline image
    Lundbeck's Higher Buyout Proposal Challenges Alkermes' Pending $2 Billion Avadel Deal ↗
    Via Benzinga
    News headline image
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    News headline image
    Legence, Cidara Therapeutics, Avadel Pharmaceuticals, Omeros And Other Big Stocks Moving Higher On Friday ↗
    Via Benzinga
    News headline image
    Avadel Surges 20% On Lundbeck's Surprise Alkermes-Topping Bid ↗
    Via Investor's Business Daily
    News headline image
    Halper Sadeh LLC Encourages TRUE, AVDL, GES Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Avadel Gets Acquisition Proposal From Lundbeck Weeks After Inking Agreement With Alkermes ↗
    Via Stocktwits
    News headline image
    Avadel Pharmaceuticals (NASDAQ:AVDL) Meets Minervini Trend Template with High-Growth Momentum ↗
    Via Chartmill
    News headline image
    Deal Dispatch: From Four Roses Bourbon To Quantum Stakes, Here Are This Week's Sector Shake Ups ↗
    Via Benzinga
    Topics Government
    News headline image
    HALPER SADEH LLC ENCOURAGES FSFG, AVDL, MBCN SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Tesla To Rally More Than 16%? Here Are 10 Top Analyst Forecasts For Thursday ↗
    Via Benzinga
    News headline image
    This Winnebago Industries Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Thursday ↗
    Via Benzinga
    News headline image
    Avadel Pharmaceuticals Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Avadel Pharmaceuticals plc - AVDL
    From Kahn Swick & Foti, LLC
    Via Business Wire
    News headline image
    Alkermes Strikes $2.1 Billion Avadel Deal, Gains Access To Narcolepsy Drug Lumryz ↗
    Via Benzinga
    News headline image
    Beyond The Numbers: 5 Analysts Discuss Avadel Pharmaceuticals Stock ↗
    Via Benzinga
    News headline image
    Avadel Pharmaceuticals Soars as Alkermes Announces $2.1 Billion Acquisition
    Via MarketMinute
    Topics Intellectual Property

    Frequently Asked Questions

    Is Avadel Pharmaceuticals plc - Ordinary Share publicly traded?
    Yes, Avadel Pharmaceuticals plc - Ordinary Share is publicly traded.
    What exchange does Avadel Pharmaceuticals plc - Ordinary Share trade on?
    Avadel Pharmaceuticals plc - Ordinary Share trades on the Nasdaq Stock Market
    What is the ticker symbol for Avadel Pharmaceuticals plc - Ordinary Share?
    The ticker symbol for Avadel Pharmaceuticals plc - Ordinary Share is AVDL on the Nasdaq Stock Market
    What is the current price of Avadel Pharmaceuticals plc - Ordinary Share?
    The current price of Avadel Pharmaceuticals plc - Ordinary Share is 21.64
    When was Avadel Pharmaceuticals plc - Ordinary Share last traded?
    The last trade of Avadel Pharmaceuticals plc - Ordinary Share was at 02/11/26 04:00 PM ET
    What is the market capitalization of Avadel Pharmaceuticals plc - Ordinary Share?
    The market capitalization of Avadel Pharmaceuticals plc - Ordinary Share is 2.08B
    How many shares of Avadel Pharmaceuticals plc - Ordinary Share are outstanding?
    Avadel Pharmaceuticals plc - Ordinary Share has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.