• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

    3.555 +0.295 (+9.05%)
    Delayed Quote Updated: 1:30 PM EDT, Oct 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 227,472
    Open 3.310
    Bid (Size) 3.540 (400)
    Ask (Size) 3.560 (600)
    Prev. Close 3.260
    Today's Range 3.310 - 3.565
    52wk Range 3.165 - 30.62
    Shares Outstanding 22,667,235
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    2 Stocks Under $10 on Our Watchlist and 1 We Avoid
    Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ... 
    Via StockStory
    Topics Electric Vehicles
    News headline image
    Byrna, AAON, Wabash, Quest Resource, and Blue Bird Shares Skyrocket and Plummet, What You Need To Know
    What Happened? A number of stocks traded in opposite directions in the afternoon session after Treasury yields eased and crude oil prices fell amid U.S. and ... 
    Via StockStory
    Topics Economy Supply Chain

    Performance

    YTD
    -78.7%
    -78.7%
    1 Month
    -1.5%
    -1.5%
    3 Month
    -47.7%
    -47.7%
    6 Month
    -61.5%
    -61.5%
    1 Year
    -84.0%
    -84.0%

    More News

    Read More
    News headline image
    2 of Wall Street’s Favorite Stocks to Target This Week and 1 Facing Challenges
    Via StockStory
    News headline image
    Byrna, Lucid, Park-Ohio, JELD-WEN, and Tesla Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Economy Supply Chain
    Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗
    Via Chartmill
    News headline image
    1 Unprofitable Stock to Own for Decades and 2 Facing Challenges
    Via StockStory
    News headline image
    3 Industrials Stocks with Exciting Potential
    Via StockStory
    News headline image
    3 Reasons Investors Love Byrna (BYRN)
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Why Byrna (BYRN) Shares Are Sliding Today
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    3 of Wall Street’s Favorite Stocks on Our Watchlist
    Via StockStory
    Which stocks are experiencing notable movement on Thursday? ↗
    Via Chartmill
    News headline image
    Byrna Technologies Q2 Earnings Call Highlights ↗
    Via MarketBeat
    Topics Earnings
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    News headline image
    Why Byrna (BYRN) Stock Is Falling Today
    Via StockStory
    Topics Artificial Intelligence
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗
    Via Benzinga
    Topics Earnings
    News headline image
    Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%
    Via StockStory
    Discover the top movers in Thursday's pre-market session. ↗
    Via Chartmill
    News headline image
    Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks
    Via StockStory
    Topics Emissions
    News headline image
    Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗
    Via Benzinga
    News headline image
    3 Stocks Under $10 We Find Risky
    Via StockStory
    Topics Electric Vehicles
    News headline image
    1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds
    Via StockStory
    News headline image
    Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
    Via StockStory
    Topics Bankruptcy
    News headline image
    Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗
    Via The Motley Fool

    Frequently Asked Questions

    Is Byrna Technologies, Inc. - Common Stock publicly traded?
    Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
    What exchange does Byrna Technologies, Inc. - Common Stock trade on?
    Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
    The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
    What is the current price of Byrna Technologies, Inc. - Common Stock?
    The current price of Byrna Technologies, Inc. - Common Stock is 3.555
    When was Byrna Technologies, Inc. - Common Stock last traded?
    The last trade of Byrna Technologies, Inc. - Common Stock was at 10/01/26 01:30 PM ET
    What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
    The market capitalization of Byrna Technologies, Inc. - Common Stock is 80.58M
    How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
    Byrna Technologies, Inc. - Common Stock has 81M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.