• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

    4.562 +0.002 (+0.05%)
    Streaming Delayed Price Updated: 9:47 AM EDT, Jul 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 68,849
    Open 4.540
    Bid (Size) 4.560 (900)
    Ask (Size) 4.620 (1,000)
    Prev. Close 4.560
    Today's Range 4.460 - 4.620
    52wk Range 3.165 - 30.62
    Shares Outstanding 22,667,235
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    1 Unprofitable Stock to Own for Decades and 2 Facing Challenges
    Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, th... 
    Via StockStory
    News headline image
    3 Industrials Stocks with Exciting Potential
    Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Sure, they are at the whim of macroeconomic factors that influence c... 
    Via StockStory

    Performance

    YTD
    -72.7%
    -72.7%
    1 Month
    -32.0%
    -32.0%
    3 Month
    -22.0%
    -22.0%
    6 Month
    -67.9%
    -67.9%
    1 Year
    -79.4%
    -79.4%

    More News

    Read More
    News headline image
    3 Reasons Investors Love Byrna (BYRN)
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Why Byrna (BYRN) Shares Are Sliding Today
    Via StockStory
    Topics Artificial Intelligence
    Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗
    Via Chartmill
    News headline image
    3 of Wall Street’s Favorite Stocks on Our Watchlist
    Via StockStory
    Which stocks are experiencing notable movement on Thursday? ↗
    Via Chartmill
    News headline image
    Byrna Technologies Q2 Earnings Call Highlights ↗
    Via MarketBeat
    Topics Earnings
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    News headline image
    Why Byrna (BYRN) Stock Is Falling Today
    Via StockStory
    Topics Artificial Intelligence
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗
    Via Benzinga
    Topics Earnings
    News headline image
    Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%
    Via StockStory
    Discover the top movers in Thursday's pre-market session. ↗
    Via Chartmill
    News headline image
    Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks
    Via StockStory
    Topics Emissions
    News headline image
    Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗
    Via Benzinga
    News headline image
    3 Stocks Under $10 We Find Risky
    Via StockStory
    Topics Electric Vehicles
    News headline image
    1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds
    Via StockStory
    News headline image
    Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?
    Via StockStory
    Topics Bankruptcy
    News headline image
    Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗
    Via The Motley Fool
    News headline image
    3 Cash-Burning Stocks We Find Risky
    Via StockStory
    Topics Energy
    News headline image
    3 Small-Cap Stocks We Think Twice About
    Via StockStory
    News headline image
    3 Russell 2000 Stocks We’re Skeptical Of
    Via StockStory
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN
    From Pomerantz LLP
    Via GlobeNewswire

    Frequently Asked Questions

    Is Byrna Technologies, Inc. - Common Stock publicly traded?
    Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
    What exchange does Byrna Technologies, Inc. - Common Stock trade on?
    Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
    The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
    What is the current price of Byrna Technologies, Inc. - Common Stock?
    The current price of Byrna Technologies, Inc. - Common Stock is 4.562
    When was Byrna Technologies, Inc. - Common Stock last traded?
    The last trade of Byrna Technologies, Inc. - Common Stock was at 07/31/26 09:47 AM ET
    What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
    The market capitalization of Byrna Technologies, Inc. - Common Stock is 103.41M
    How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
    Byrna Technologies, Inc. - Common Stock has 103M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.