• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hesai Group - American Depositary Share (NQ:HSAI)

    26.87 -0.01 (-0.04%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,659,418
    Open 26.80
    Bid (Size) 26.88 (1)
    Ask (Size) 27.00 (7)
    Prev. Close 26.88
    Today's Range 26.26 - 27.00
    52wk Range 4.020 - 30.85
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Hesai Group (NASDAQ:HSAI) Emerges as a Top Growth and Momentum Pick
    Hesai Group stock shows strong technical momentum and accelerating earnings growth, making it a top pick for high-growth investors. 
    Via Chartmill
    China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut
    Chinese automaker Chery Automobile saw its Hong Kong-listed shares surge following its public debut on the Hong Kong exchange. 
    Via Benzinga

    Performance

    YTD
    +66.6%
    +66.6%
    1 Month
    -5.8%
    -5.8%
    3 Month
    +17.8%
    +17.8%
    6 Month
    +103.4%
    +103.4%
    1 Year
    +390.3%
    +390.3%

    More News

    Read More
    Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup
    Via Chartmill
    Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut
    Via Stocktwits
    Topics Supply Chain
    Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push
    Via Benzinga
    Hesai Group Announces Pricing of Global Offering
    From Hesai Group
    Via GlobeNewswire
    7 No-Brainer Robotics Stocks to Buy Right Now
    Via The Motley Fool
    Topics Artificial Intelligence
    Hesai To Raise $497M In Hong Kong After Pentagon Blacklist And US Delisting Risks
    Via Stocktwits
    Topics Artificial Intelligence Initial Public Offering Supply Chain
    Hesai Group Launches Global Offering
    From Hesai Group
    Via GlobeNewswire
    HESAI GROUP (NASDAQ:HSAI) Combines High Growth Momentum with Technical Breakout Setup
    Via Chartmill
    Gapping stocks in Friday's session
    Via Chartmill
    Evolv Technologies, Precigen, Hesai Group And Other Big Stocks Moving Higher On Friday
    Via Benzinga
    Why KULR Technology Shares Are Trading Higher By Around 19%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    H World Group Limited Announces Change of Board Composition
    From H World Group Limited
    Via GlobeNewswire
    Hesai Group Reports Second Quarter 2025 Unaudited Financial Results
    From Hesai Group
    Via GlobeNewswire
    Ouster Is Laser-Focused On Being The Eyes Of Physical AI. CEO Touts Lidar's Expanding Reach.
    Via Investor's Business Daily
    Topics Artificial Intelligence
    Alerus Financial Posts Better-Than-Expected Earnings, Joins Celcuity, SES AI, Abercrombie & Fitch And Other Big Stocks Moving Higher On Monday
    Via Benzinga
    Topics Artificial Intelligence
    Tapestry To Rally Around 34%? Here Are 10 Top Analyst Forecasts For Monday
    Via Benzinga
    12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
    Via Benzinga
    Hesai Notices an Appeal
    From Hesai Group
    Via GlobeNewswire
    Autonomous Vehicles Hit Their 'ChatGPT Moment' — Best Stocks To Watch Now
    Via Benzinga
    Topics Artificial Intelligence
    10 Consumer Discretionary Stocks Whale Activity In Today's Session
    Via Benzinga
    Ouster Soars 27% as DoD Grants First 3D LiDAR Approval for Drones
    Via MarketBeat
    Topics Artificial Intelligence Economy
    Hesai Group (NASDAQ:HSAI) – A High-Growth Momentum Stock with Strong Technical Setup
    Via Chartmill
    Hesai Group (NASDAQ:HSAI) – A High-Growth Stock Meeting Minervini’s Trend Template
    Via Chartmill

    Frequently Asked Questions

    Is Hesai Group - American Depositary Share publicly traded?
    Yes, Hesai Group - American Depositary Share is publicly traded.
    What exchange does Hesai Group - American Depositary Share trade on?
    Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
    What is the ticker symbol for Hesai Group - American Depositary Share?
    The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
    What is the current price of Hesai Group - American Depositary Share?
    The current price of Hesai Group - American Depositary Share is 26.87
    When was Hesai Group - American Depositary Share last traded?
    The last trade of Hesai Group - American Depositary Share was at 10/08/25 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.