• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intrusion Inc. - Common Stock (NQ:INTZ)

    1.660 +0.060 (+3.75%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 167,071
    Open 1.620
    Bid (Size) 1.650 (12)
    Ask (Size) 1.690 (1)
    Prev. Close 1.600
    Today's Range 1.600 - 1.670
    52wk Range 0.3530 - 7.340
    Shares Outstanding 19,900,043
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
     
    Via Benzinga
    3 Tech Infrastructure Stocks Look Ready To Fly
    3 software stocks, Intrusion, Katapult, & PaySign, surge in momentum rankings, signaling strong price performance in the sector. 
    Via Benzinga

    Performance

    YTD
    -56.1%
    -56.1%
    1 Month
    -1.2%
    -1.2%
    3 Month
    -30.0%
    -30.0%
    6 Month
    +50.9%
    +50.9%
    1 Year
    +93.0%
    +93.0%

    More News

    Read More
    Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
    Via ACCESS Newswire
    Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
    Via ACCESS Newswire
    A Look at Intrusion's Upcoming Earnings Report
    Via Benzinga
    Earnings Scheduled For April 29, 2025
    Via Benzinga
    A Peek at Intrusion's Future Earnings
    Via Benzinga
    12 Information Technology Stocks Moving In Monday's After-Market Session
    Via Benzinga
    Intrusion Revenue Jumps 28 Percent
    Via The Motley Fool
    12 Information Technology Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    Intrusion Inc. Reports Second Quarter 2025 Results
    Via ACCESS Newswire
    Intrusion Announces Participation in Upcoming Investor Conferences
    Via ACCESS Newswire
    Earnings Scheduled For August 12, 2025
    Via Benzinga
    Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
    Via ACCESS Newswire
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga
    Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support
    Via ACCESS Newswire
    12 Information Technology Stocks Moving In Thursday's Pre-Market Session
    Via Benzinga
    12 Information Technology Stocks Moving In Monday's Pre-Market Session
    Via Benzinga
    Intrusion Inc. Reports First Quarter 2025 Results
    Via ACCESS Newswire
    12 Information Technology Stocks Moving In Monday's After-Market Session
    Via Benzinga
    Intrusion Inc. to Announce First Quarter 2025 Financial Results on Tuesday, April 29, 2025
    Via ACCESS Newswire
    Intrusion Announces Participation in the 15th Annual LD Micro Invitational
    Via ACCESS Newswire
    12 Information Technology Stocks Moving In Thursday's After-Market Session
    Via Benzinga
    Why StoneCo Shares Are Trading Higher By 8%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    12 Information Technology Stocks Moving In Tuesday's Intraday Session
    Via Benzinga

    Frequently Asked Questions

    Is Intrusion Inc. - Common Stock publicly traded?
    Yes, Intrusion Inc. - Common Stock is publicly traded.
    What exchange does Intrusion Inc. - Common Stock trade on?
    Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Intrusion Inc. - Common Stock?
    The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
    What is the current price of Intrusion Inc. - Common Stock?
    The current price of Intrusion Inc. - Common Stock is 1.660
    When was Intrusion Inc. - Common Stock last traded?
    The last trade of Intrusion Inc. - Common Stock was at 10/01/25 04:00 PM ET
    What is the market capitalization of Intrusion Inc. - Common Stock?
    The market capitalization of Intrusion Inc. - Common Stock is 33.03M
    How many shares of Intrusion Inc. - Common Stock are outstanding?
    Intrusion Inc. - Common Stock has 33M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.