• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jet.AI Inc. - Common Stock (NQ:JTAI)

    1.090 +0.010 (+0.93%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 29,921
    Open 1.130
    Bid (Size) 1.050 (400)
    Ask (Size) 1.150 (700)
    Prev. Close 1.080
    Today's Range 1.080 - 1.140
    52wk Range 0.3328 - 55.75
    Shares Outstanding 119,209,666
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    In today's session, these stocks are experiencing unusual volume. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill

    Performance

    52-Week Range 98.0% below 52-week high
    1.090
    0.3352W Low 55.7552W High
    1 Week 8.4% below 1-week high
    1.081W Low 1.191W High

    Jet.AI Inc. - Common Stock (JTAI) traded between $0.33 and $55.75 over the past 52 weeks and last traded at $1.09, 98.0% below its 52-week high. Over the past week it ranged between $1.08 and $1.19.

    Past 12 Months
    -4.4%
    -32.7%
    -46.6%
    +61.5%
    -91.1%
    -97.9%
    1W -$0.05
    1M -$0.53
    3M -$0.95
    6M +$0.42
    YTD -$11.19
    1Y -$50.10

    JTAI was -97.9% over the past year, +61.5% over six months, -91.1% year to date, -4.4% in the last week.

    12 Months vs Market
    JTAI
    -97.9%
    DIA
    +11.6%
    SPY
    +13.1%
    QQQ
    +15.4%
    IWM
    +11.9%

    Over the past 12 months JTAI returned -97.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

    Volume & Liquidity 0.12× 3-mo avg
    Today 29,921 3-mo avg 256.4K
    1W
    48.6K
    1M
    71.9K
    3M
    256.4K
    6M
    1.4M
    YTD
    2.4M
    1Y
    1.9M

    JTAI most recently traded 29,921 shares against a 3-month average daily volume of 256.4K.

    More News

    Read More
    The market is filled with gapping stocks in Wednesday's session. ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    flyExclusive Reaffirms Strategic Priorities and Provides Update on Pending Jet.AI Transaction
    From flyExclusive, Inc.
    Via Business Wire
    News headline image
    flyExclusive Announces S-4 Effectiveness on Strategic Acquisition of Jet. AI’s Aviation Business and Growth Capital
    From flyExclusive, Inc. and Jet.AI Inc.
    Via Business Wire
    Top movers in Monday's pre-market session ↗
    Via Chartmill
    Which stocks are most active on Tuesday? ↗
    Via Chartmill
    Monday's session: top gainers and losers ↗
    Via Chartmill
    Curious about the most active stocks on Monday? ↗
    Via Chartmill
    Which stocks are moving on Monday? ↗
    Via Chartmill
    News headline image
    Full Alliance (OTCQB: FAGI) Aquaox Pure Solutions’ JusSpray™ Surges on Amazon Demand
    Via AB Newswire
    These stocks are the most active in today's session ↗
    Via Chartmill
    News headline image
    Halper Sadeh LLC is Investigating Whether TALK, JTAI, RLYB are Obtaining Fair Deals for their Shareholders
    From Halper Sadeh LLC
    Via GlobeNewswire
    These stocks that are showing activity before the opening bell on Tuesday. ↗
    Via Chartmill
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill
    Tuesday's session: gap up and gap down stocks ↗
    Via Chartmill
    News headline image
    Why Is Nanostock Jet.AI Falling Nearly 4% After-Hours? ↗
    Via Stocktwits
    Curious about the most active stocks on Thursday? ↗
    Via Chartmill
    News headline image
    JTAI Stock Sees Sharp Swing – What’s The Latest On The flyExclusive Agreement? ↗
    Via Stocktwits
    These stocks are the most active in today's session ↗
    Via Chartmill
    Check out the stocks that are attracting the most attention and driving market activity. ↗
    Via Chartmill
    Top movers in Thursday's session ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Thursday's session. ↗
    Via Chartmill

    Frequently Asked Questions

    Is Jet.AI Inc. - Common Stock publicly traded?
    Yes, Jet.AI Inc. - Common Stock is publicly traded.
    What exchange does Jet.AI Inc. - Common Stock trade on?
    Jet.AI Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Jet.AI Inc. - Common Stock?
    The ticker symbol for Jet.AI Inc. - Common Stock is JTAI on the Nasdaq Stock Market
    What is the current price of Jet.AI Inc. - Common Stock?
    The current price of Jet.AI Inc. - Common Stock is 1.090
    When was Jet.AI Inc. - Common Stock last traded?
    The last trade of Jet.AI Inc. - Common Stock was at 10/23/26 04:00 PM ET
    What is the market capitalization of Jet.AI Inc. - Common Stock?
    The market capitalization of Jet.AI Inc. - Common Stock is 129.94M
    How many shares of Jet.AI Inc. - Common Stock are outstanding?
    Jet.AI Inc. - Common Stock has 130M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.