• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mogo Inc. - Common Shares (NQ:MOGO)

    1.210 -0.035 (-2.81%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 61,494
    Open 1.210
    Bid (Size) 1.200 (100)
    Ask (Size) 1.230 (100)
    Prev. Close 1.245
    Today's Range 1.203 - 1.240
    52wk Range 0.7400 - 3.830
    Shares Outstanding 32,731,242,000
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Mogo Reports Continued Platform Growth and Record Assets Under Management in Q3 2025
    From Mogo Inc.
    Via Business Wire
    News headline image
    Earnings Scheduled For November 7, 2025 ↗
     
    Via Benzinga

    Performance

    YTD
    -9.0%
    -9.0%
    1 Month
    -18.2%
    -18.2%
    3 Month
    -31.3%
    -31.3%
    6 Month
    -6.9%
    -6.9%
    1 Year
    -25.3%
    -25.3%

    More News

    Read More
    News headline image
    Examining the Future: Mogo's Earnings Outlook ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For August 7, 2025 ↗
    Via Benzinga
    News headline image
    MOGO to Participate at the 3rd Annual Cantor Crypto, A/I Energy Infrastructure Conference
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo to Announce Q3 2025 Financial Results November 7, 2025
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Applies to Extend the Expiry Date of Certain Warrants
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Announces Appointment of Joanna Floyd to Board of Directors
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo to Present at the H.C. Wainwright 27th Annual Global Investment Conference
    From Mogo Inc.
    Via Business Wire
    News headline image
    6 Undervalued Semiconductor And Software Stocks Flashing Strong Value Signals ↗
    Via Benzinga
    News headline image
    Mogo Reports Positive Net Income and Strong Growth in Wealth and Payments in Q2 2025
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Monetizes $13.8 Million of WonderFi Stake and Increases Bitcoin Holdings
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Files Early Warning Report Following Partial Disposition of Shares of WonderFi Technologies
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo to Announce Q2 2025 Financial Results August 7, 2025
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Initiates Process to Obtain Full Crypto Regulatory Approval in Canada
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo’s WonderFi Stake Set for Monetization Following Shareholder Approval of Robinhood Acquisition
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Acquires 9% Stake in Bitcoin & Gold Treasury Company Digital Commodities Capital Corp.
    From Mogo Inc.
    Via Business Wire
    News headline image
    Mogo Repurchases 2% of Outstanding Shares in Q2 2025
    From Mogo Inc.
    Via Business Wire
    News headline image
    Top stock movements in today's session. ↗
    Via Chartmill
    News headline image
    Which stocks have an unusual volume on Thursday? ↗
    Via Chartmill
    News headline image
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill
    News headline image
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    News headline image
    Discover the top movers in Thursday's pre-market session. ↗
    Via Chartmill
    News headline image
    Why Datadog Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Get insights into the top gainers and losers of Wednesday's after-hours session. ↗
    Via Chartmill

    Frequently Asked Questions

    Is Mogo Inc. - Common Shares publicly traded?
    Yes, Mogo Inc. - Common Shares is publicly traded.
    What exchange does Mogo Inc. - Common Shares trade on?
    Mogo Inc. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Mogo Inc. - Common Shares?
    The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Nasdaq Stock Market
    What is the current price of Mogo Inc. - Common Shares?
    The current price of Mogo Inc. - Common Shares is 1.210
    When was Mogo Inc. - Common Shares last traded?
    The last trade of Mogo Inc. - Common Shares was at 12/04/25 04:00 PM ET
    What is the market capitalization of Mogo Inc. - Common Shares?
    The market capitalization of Mogo Inc. - Common Shares is 39.60B
    How many shares of Mogo Inc. - Common Shares are outstanding?
    Mogo Inc. - Common Shares has 40B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.