• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mogo Inc. - Common Shares (NQ:MOGO)

    1.610 -0.010 (-0.62%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 216,146
    Open 1.600
    Bid (Size) 1.580 (8)
    Ask (Size) 1.590 (4)
    Prev. Close 1.620
    Today's Range 1.600 - 1.650
    52wk Range 0.7400 - 3.830
    Shares Outstanding 32,731,242,000
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Mogo Initiates Process to Obtain Full Crypto Regulatory Approval in Canada
    From Mogo Inc.
    Via Business Wire
    Mogo’s WonderFi Stake Set for Monetization Following Shareholder Approval of Robinhood Acquisition
    From Mogo Inc.
    Via Business Wire

    Performance

    YTD
    +21.1%
    +21.1%
    1 Month
    +33.1%
    +33.1%
    3 Month
    +64.3%
    +64.3%
    6 Month
    +19.7%
    +19.7%
    1 Year
    +16.7%
    +16.7%

    More News

    Read More
    Mogo Acquires 9% Stake in Bitcoin & Gold Treasury Company Digital Commodities Capital Corp.
    From Mogo Inc.
    Via Business Wire
    Mogo Repurchases 2% of Outstanding Shares in Q2 2025
    From Mogo Inc.
    Via Business Wire
    Top stock movements in today's session.
    Via Chartmill
    Which stocks have an unusual volume on Thursday?
    Via Chartmill
    Let's have a look at the top gainers and losers in the middle of the day of today's session.
    Via Chartmill
    Let's uncover which stocks are experiencing notable gaps during today's session.
    Via Chartmill
    Discover the top movers in Thursday's pre-market session.
    Via Chartmill
    Why Datadog Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Get insights into the top gainers and losers of Wednesday's after-hours session.
    Via Chartmill
    Synergy’s (NASDAQ: SNYR) “FOCUSfactor” Massive 50,000 Store Expansion Including Walmart (NYSE: WMT) Canada – Alongside MOGO, ELWS, DAIC – Stocks Under $5 to Watch
    Via AB Newswire
    Topics Initial Public Offering Intellectual Property
    Top movers in Wednesday's session
    Via Chartmill
    Curious about the most active stocks on Wednesday?
    Via Chartmill
    Crude Oil Gains 1.5%; Greenbrier Shares Spike Higher
    Via Benzinga
    These stocks are moving in today's session
    Via Chartmill
    Gapping stocks in Wednesday's session
    Via Chartmill
    US Stocks Mixed; UniFirst Shares Fall After Q3 Results
    Via Benzinga
    Mogo Stock More Than Doubles After $50M Bitcoin Treasury Strategy – Hits 3-Year High
    Via Stocktwits
    Top movers in Wednesday's pre-market session
    Via Chartmill
    Mogo Announces $50 Million Bitcoin Treasury Authorization and Strategic Alignment with Bitcoin Across the Organization
    From Mogo Inc.
    Via Business Wire
    Mogo Announces Results of its Annual General Meeting of Shareholders
    From Mogo Inc.
    Via Business Wire
    Mogo Applies to Extend the Expiry Dates of Certain Warrants
    From Mogo Inc.
    Via Business Wire
    On Wednesday, there are stocks with unusual volume. Let's take a look.
    Via Chartmill
    Wednesday's pre-market session: top gainers and losers
    Via Chartmill

    Frequently Asked Questions

    Is Mogo Inc. - Common Shares publicly traded?
    Yes, Mogo Inc. - Common Shares is publicly traded.
    What exchange does Mogo Inc. - Common Shares trade on?
    Mogo Inc. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Mogo Inc. - Common Shares?
    The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Nasdaq Stock Market
    What is the current price of Mogo Inc. - Common Shares?
    The current price of Mogo Inc. - Common Shares is 1.610
    When was Mogo Inc. - Common Shares last traded?
    The last trade of Mogo Inc. - Common Shares was at 07/31/25 04:00 PM ET
    What is the market capitalization of Mogo Inc. - Common Shares?
    The market capitalization of Mogo Inc. - Common Shares is 52.70B
    How many shares of Mogo Inc. - Common Shares are outstanding?
    Mogo Inc. - Common Shares has 53B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.