• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

    0.9900 +0.0600 (+6.45%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 26,509
    Open 0.9300
    Bid (Size) 0.9500 (1,000)
    Ask (Size) 1.010 (100)
    Prev. Close 0.9300
    Today's Range 0.9100 - 0.9900
    52wk Range 0.9000 - 4.450
    Shares Outstanding 4,882,500
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
    Additional Orders Triple Implementation Scale; "MOTHER Bracelet®" Enables Continuous Safety Monitoring During Extended Training 
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    MEDIROM Group Reports Q1 2026 Results
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire

    Performance

    YTD
    -49.5%
    -49.5%
    1 Month
    -14.7%
    -14.7%
    3 Month
    -10.8%
    -10.8%
    6 Month
    -47.6%
    -47.6%
    1 Year
    -26.7%
    -26.7%

    More News

    Read More
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 Nationwide Locations
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    Medirom Stock Jumps 10% After Hours On Deal To Run Sam Altman’s World ‘Proof Of Human’ Sites In Japan ↗
    Via Stocktwits
    News headline image
    MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    World, Co-founded by Sam Altman and Alex Blania, Accelerates Expansion in Japan via MEDIROM Collaboration Re.Ra.Ku’s “Orb” Authentication Surpasses 20,000 Cumulative Verifications, Doubling in Approximately Two Months
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying “Proof of Human” Infrastructure throughout Japan
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    MEDIROM Partners with World
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    MEDIROM Mother Labs Partners with TD SYNNEX to Accelerate National Adoption of "MOTHER Bracelet" and "REMONY"
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
    Via Chartmill
    News headline image
    MEDIROM MOTHER Labs Inc. Receives Capital Investment from Internal Investors
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    MEDIROM to Launch New Treasury Strategy Utilizing Cryptocurrency
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    More than 10,000 people receive verified World IDs at MEDIROM locations
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    Which stocks are moving before the opening bell on Thursday? ↗
    Via Chartmill
    News headline image
    12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Series A Round Valuation: ¥9 Billion: MEDIROM MOTHER Labs Inc. Decides to Make an Investment from Internal Investors
    From MEDIROM Healthcare Technologies Inc.
    Via GlobeNewswire
    News headline image
    12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Consumer Discretionary Stocks Moving In Monday's Intraday Session ↗
    Via Benzinga
    News headline image
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    News headline image
    MEDIROM Healthcare Technologies Inc. (MRM) Skyrockets Over 100% on Groundbreaking "World" Partnership
    Via MarketMinute
    Topics Artificial Intelligence
    News headline image
    Keep an eye on the top gainers and losers in Friday's session. ↗
    Via Chartmill
    News headline image
    Nasdaq Gains 100 Points; US Consumer Sentiment Falls ↗
    Via Benzinga
    Topics Stocks
    News headline image
    MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
    Via AB Newswire
    Topics Economy
    News headline image
    Which stocks are experiencing notable movement on Friday? ↗
    Via Chartmill

    Frequently Asked Questions

    Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?
    Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.
    What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?
    MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market
    What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?
    The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market
    What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
    The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 0.9900
    When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?
    The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 07/10/26 04:00 PM ET
    What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
    The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 4.83M
    How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?
    MEDIROM Healthcare Technologies Inc. - American Depositary Share has 5M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.