• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Psyence Biomedical Ltd. - Common Shares (NQ:PBM)

    4.165 +0.045 (+1.09%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 13,184
    Open 4.110
    Bid (Size) 4.050 (100)
    Ask (Size) 4.720 (100)
    Prev. Close 4.120
    Today's Range 4.060 - 4.290
    52wk Range 1.920 - 134.38
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Wednesday's session: top gainers and losers ↗
    Via Chartmill
    Which stocks are gapping on Wednesday? ↗
    Via Chartmill

    Performance

    52-Week Range 96.9% below 52-week high
    4.165
    1.9252W Low 134.3852W High
    1 Week 12.6% below 1-week high
    4.061W Low 4.771W High

    Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $134.38 over the past 52 weeks and last traded at $4.17, 96.9% below its 52-week high. Over the past week it ranged between $4.06 and $4.77.

    Past 12 Months
    +1.1%
    -34.0%
    +41.2%
    -47.3%
    -86.7%
    -96.8%
    1W +$0.04
    1M -$2.14
    3M +$1.21
    6M -$3.75
    YTD -$27.05
    1Y -$126.11

    PBM was -96.8% over the past year, -47.3% over six months, -86.7% year to date, +1.1% in the last week.

    12 Months vs Market
    PBM
    -96.8%
    DIA
    +11.6%
    SPY
    +13.1%
    QQQ
    +15.4%
    IWM
    +11.9%

    Over the past 12 months PBM returned -96.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

    Volume & Liquidity 0.16× 3-mo avg
    Today 13,184 3-mo avg 80.2K
    1W
    37.4K
    1M
    60.3K
    3M
    80.2K
    6M
    115.0K
    YTD
    887.8K
    1Y
    726.4K

    PBM most recently traded 13,184 shares against a 3-month average daily volume of 80.2K.

    More News

    Read More
    Which stocks are moving before the opening bell on Wednesday? ↗
    Via Chartmill
    Traders are paying attention to the gapping stocks in Tuesday's session. ↗
    Via Chartmill
    Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
    Via Stocktwits
    Psyence BioMed CEO Letter Highlights Clinical Progress, Ethical sourcing of Ibogaine, Strong Cash Position and Expanding Leadership in Longevity Science ↗
    Via Stocktwits
    News headline image
    Small-Cap Medical Stocks: ATAI, CMPS, NDRA, PBM in Focus as U.S. Policy Accelerates Psychedelic Research
    Via AB Newswire
    Top movers analysis one hour before the close of the markets on 2026-04-20: top gainers and losers in today's session. ↗
    Via Chartmill
    Unusual volume stocks are being observed in Monday's session. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    News headline image
    PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
    Via Benzinga
    Topics Government
    These stocks are gapping in today's session ↗
    Via Chartmill
    Top movers in Monday's pre-market session ↗
    Via Chartmill
    These stocks are moving in today's after hours session ↗
    Via Chartmill
    Which stocks are experiencing notable movement on Friday? ↗
    Via Chartmill
    These stocks have an unusual volume in today's session ↗
    Via Chartmill
    Friday's session: top gainers and losers ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Thursday's session. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Which stocks are gapping on Wednesday? ↗
    Via Chartmill
    News headline image
    Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
    Via Chartmill
    News headline image
    Which stocks are moving on Friday? ↗
    Via Chartmill

    Frequently Asked Questions

    Is Psyence Biomedical Ltd. - Common Shares publicly traded?
    Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
    What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
    Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
    The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
    What is the current price of Psyence Biomedical Ltd. - Common Shares?
    The current price of Psyence Biomedical Ltd. - Common Shares is 4.165
    When was Psyence Biomedical Ltd. - Common Shares last traded?
    The last trade of Psyence Biomedical Ltd. - Common Shares was at 10/23/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.