Sound Group Inc. - American Depositary Shares (NQ:SOGP)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
60.6% below 52-week high
10.19
9.7652W Low
25.8652W High
1 Week
10.6% below 1-week high
10.111W Low
11.401W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $10.19, 60.6% below its 52-week high. Over the past week it ranged between $10.11 and $11.40.
Past 12 Months
1W
-$0.65
1M
-$1.11
3M
-$0.07
6M
-$6.82
YTD
-$1.55
1Y
-$8.86
SOGP was -46.5% over the past year, -40.1% over six months, -13.2% year to date, -6.0% in the last week.
12 Months vs Market
SOGP
DIA
SPY
QQQ
IWM
Over the past 12 months SOGP returned -46.5% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +8.1%.
Volume & Liquidity
1.04× 3-mo avg
Today 14,188
3-mo avg 13.6K
1W
1M
3M
6M
YTD
1Y
SOGP most recently traded 14,188 shares against a 3-month average daily volume of 13.6K. More NewsRead More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked QuestionsIs Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 10.19
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/16/26 01:35 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
