• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The Bancorp, Inc. - Common Stock (NQ:TBBK)

    58.52 -0.98 (-1.66%)
    Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 152,696
    Open 59.70
    Bid (Size) 58.46 (1,300)
    Ask (Size) 58.57 (200)
    Prev. Close 59.50
    Today's Range 58.32 - 59.70
    52wk Range 48.86 - 81.65
    Shares Outstanding 42,193,830
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1
    Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including The Bancorp (NASDAQ:TBBK) and its peers. Regional ... 
    Via StockStory
    News headline image
    The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call
    The Bancorp’s first quarter results for 2026 were met with a negative market response, driven by a sharp year-on-year revenue decline that missed Wall Street... 
    Via StockStory
    Topics Earnings

    Performance

    YTD
    -13.5%
    -13.5%
    1 Month
    +3.7%
    +3.7%
    3 Month
    -0.0%
    -0.0%
    6 Month
    -4.8%
    -4.8%
    1 Year
    +14.1%
    +14.1%

    More News

    Read More
    News headline image
    1 Small-Cap Stock with Exciting Potential and 2 We Question
    Via StockStory
    News headline image
    TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline
    Via StockStory
    Topics Artificial Intelligence
    The Bancorp Inc (NASDAQ:TBBK) Reports Q4 2025 Earnings Miss Despite Record Revenue ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Bancorp (TBBK) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    News headline image
    The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations
    Via StockStory
    News headline image
    The Bancorp (TBBK) To Report Earnings Tomorrow: Here Is What To Expect
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Bancorp (TBBK) Q4 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence Bonds
    News headline image
    The Bancorp, Inc. Sets First Quarter 2026 Financial Results Release Date and Conference Call
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    3 Market-Beating Stocks Worth Your Attention
    Via StockStory
    Topics Energy
    News headline image
    The Best Fintech Stocks to Buy With $500 Right Now ↗
    Via The Motley Fool
    Topics Credit Cards
    News headline image
    1 Bank Stock Worth Investigating and 2 We Ignore
    Via StockStory
    News headline image
    The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know
    Via StockStory
    News headline image
    The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
    Via StockStory
    News headline image
    Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
    Via The Motley Fool
    News headline image
    ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Is Bancorp Stock a Buy as One Investor Adds $3 Million to Position? ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Axos Financial Shares Up 34% in 12 Months as One Fund Discloses $3 Million Trim ↗
    Via The Motley Fool
    News headline image
    Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid
    Via StockStory
    News headline image
    1 Small-Cap Stock with Exciting Potential and 2 We Brush Off
    Via StockStory
    News headline image
    Regional Banks Stocks Q4 Highlights: The Bancorp (NASDAQ:TBBK)
    Via StockStory
    News headline image
    Q4 Earnings Highs And Lows: The Bancorp (NASDAQ:TBBK) Vs The Rest Of The Regional Banks Stocks
    Via StockStory
    News headline image
    2 Growth Stocks with All-Star Potential and 1 We Find Risky
    Via StockStory
    Topics Economy

    Frequently Asked Questions

    Is The Bancorp, Inc. - Common Stock publicly traded?
    Yes, The Bancorp, Inc. - Common Stock is publicly traded.
    What exchange does The Bancorp, Inc. - Common Stock trade on?
    The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for The Bancorp, Inc. - Common Stock?
    The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
    What is the current price of The Bancorp, Inc. - Common Stock?
    The current price of The Bancorp, Inc. - Common Stock is 58.52
    When was The Bancorp, Inc. - Common Stock last traded?
    The last trade of The Bancorp, Inc. - Common Stock was at 05/08/26 12:06 PM ET
    What is the market capitalization of The Bancorp, Inc. - Common Stock?
    The market capitalization of The Bancorp, Inc. - Common Stock is 2.47B
    How many shares of The Bancorp, Inc. - Common Stock are outstanding?
    The Bancorp, Inc. - Common Stock has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.