• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:FAIR)

    0.0450 UNCHANGED
    Delayed Quote Updated: 3:02 PM EDT, Oct 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 24,206
    Open 0.0450
    Bid (Size) 0.0450 (10)
    Ask (Size) 0.0500 (11,590)
    Prev. Close 0.0450
    Today's Range 0.0450 - 0.0450
    52wk Range 0.0350 - 0.1250
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    InvestorNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Engages TerraEye for Property-Wide Exploration Program at Golden Arrow
    Via Investor Brand Network
    RockBreaks – Fairchild Gold (TSX-V: FAIR) (OTCQB: FCHDF) (Frankfurt: Y4Y) Identifies Five Priority Exploration Targets at Nevada Titan Project
    Via Investor Brand Network

    Performance

    52-Week Range 64.0% below 52-week high
    0.0450
    0.0452W Low 0.1252W High

    (FAIR) traded between $0.04 and $0.12 over the past 52 weeks and last traded at $0.04, 64.0% below its 52-week high.

    Past 12 Months
    N/A
    -10.0%
    +12.5%
    -35.7%
    -40.0%
    -47.1%
    1W  
    1M -$0.01
    3M +$0.00
    6M -$0.03
    YTD -$0.03
    1Y -$0.04

    FAIR was -47.1% over the past year, -35.7% over six months, -40.0% year to date.

    12 Months vs Market
    FAIR
    -47.1%
    DIA
    +9.8%
    SPY
    +15.0%
    QQQ
    +22.3%
    IWM
    +12.5%

    Over the past 12 months FAIR returned -47.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

    Volume & Liquidity 0.09× 3-mo avg
    Today 24,206 3-mo avg 282.6K
    1W
    151.1K
    1M
    123.6K
    3M
    282.6K
    6M
    289.0K
    YTD
    295.7K
    1Y
    273.2K

    FAIR most recently traded 24,206 shares against a 3-month average daily volume of 282.6K.

    More News

    Read More
    NetworkNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Shareholders Approve Golden Arrow Property Acquisition
    Via Investor Brand Network
    News headline image
    Gold and Silver Markets Enter Powerful Growth Phase as Prices Target New Highs
    Via FinancialNewsMedia
    MiningNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Receives Clearance to Seek Shareholder Approval for Golden Arrow Property Acquisition
    Via Investor Brand Network
    RockBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Details $3.5M Note and Royalty Terms for Golden Arrow Acquisition
    Via Investor Brand Network
    InvestorNewsBreaks – Fairchild Gold (TSX.V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Transitions To Semi-Annual Financial Reporting Under TSXV Pilot Program
    Via Investor Brand Network
    MiningNewsBreaks – Fairchild Gold (TSX-V: FAIR) (OTCQB: FCHDF) (Frankfurt: Y4Y) Expands Nevada Titan Property and Initiates CSAMT Survey
    Via Investor Brand Network
    RockBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Receives Updated NI 43-101 Technical Report for Golden Arrow Project
    Via Investor Brand Network
    InvestorNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Advancing North American Gold and Copper Strategy
    Via Investor Brand Network
    Topics Economy
    NetworkNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Applies Modern Techniques to Historic Goodsprings Mining District
    Via Investor Brand Network
    MiningNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Identifies Multiple Priority Targets at Nevada Titan Project
    Via Investor Brand Network
    Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Positions for Structural Copper Strength as Global Supply Tightens
    Via Investor Brand Network
    Topics Economy
    InvestorNewsBreaks – Fairchild Gold Corp.’s (TSX.V: FAIR) (OTCQB: FCHDF) Nevada Titan Project Shows High-Grade Copper Potential in Nevada
    Via Investor Brand Network
    From Ghost Mines to Geophysical Clarity: How Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Is Reframing Nevada Titan’s Copper-Gold Potential
    Via Investor Brand Network
    Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Positioned to Capitalize on the Copper Supply Tightness and Resilient Gold Markets Through Nevada Titan Project
    Via Investor Brand Network
    InvestorNewsBreaks – TSXV: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Commences Trading on OTCQB Venture Market
    Via Investor Brand Network
    News headline image
    Fairchild Gold Corp. Commences Trading on OTCQB Venture Market
    From Fairchild Gold Corp.
    Via GlobeNewswire
    NetworkNewsBreaks – Fairchild Gold Corp. (TSX-V: FAIR) Highlights High-Grade Copper Results and Advancing Drill Targets at Nevada Titan Project
    Via Investor Brand Network
    RockBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Eyes Opportunity at Carlin Queen as Major Miner Targets Adjacent Ground
    Via Investor Brand Network
    Strategic Metals and Nevada’s Mining Renaissance: Why Fairchild Gold Corp. (TSX.V: FAIR) (OTCID: FCHDF) Is Positioned for America’s Next Resource Cycle
    Via Investor Brand Network
    Topics Artificial Intelligence
    MiningNewsBreaks – Fairchild Gold Corp. (TSX-V: FAIR) Featured in New MiningNewsWire Podcast Episode from IBN
    Via Investor Brand Network
    When Major Miners Pivot: What Hecla’s Nevada Renaissance Means for Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) and Adjacent Exploration Ground
    Via Investor Brand Network
    RockBreaks – Fairchild Gold Corp. (TSX-V: FAIR) (OTC: FCHDF) Joins Critical Minerals Forum to Advance U.S. Supply Chain Development
    Via Investor Brand Network
    Topics Economy
    News headline image
    Fairchild Gold Joins Critical Minerals Forum
    From Fairchild Gold Corp.
    Via GlobeNewswire

    Frequently Asked Questions

    Is FAIR publicly traded?
    Yes, FAIR is publicly traded.
    What exchange does FAIR trade on?
    FAIR trades on the Toronto Venture Stock Exchange
    What is the ticker symbol for FAIR?
    The ticker symbol for FAIR is FAIR on the Toronto Venture Stock Exchange
    What is the current price of FAIR?
    The current price of FAIR is 0.0450
    When was FAIR last traded?
    The last trade of FAIR was at 10/08/26 03:02 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.