Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.3602 -0.0097 (-2.62%)

Delayed Quote Updated: 4:00 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	169,606
Open	0.3625
Bid (Size)	0.3400 (1,000)
Ask (Size)	0.3623 (100)
Prev. Close	0.3699
Today's Range	0.3454 - 0.3698
52wk Range	0.3301 - 50.00
Shares Outstanding	8,024,092
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

BIOT Named Authorized Representative for IN01 Cancer Immunotherapy in Japan and China

September 30, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

Via NewMediaWire

Instinct Bio Receives Nasdaq Notifications Regarding Minimum Bid Requirement and Minimum Market Value of Listed Securities and Publicly Held Shares

September 15, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

Via NewMediaWire

Performance

52-Week Range 99.3% below 52-week high

0.3602

0.3352W Low 50.0052W High

1 Week 8.9% below 1-week high

0.351W Low 0.401W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.33 and $50.00 over the past 52 weeks and last traded at $0.36, 99.3% below its 52-week high. Over the past week it ranged between $0.35 and $0.40.

Past 12 Months

-3.4%

-0.4%

-97.7%

1W -$0.01

1M -$0.00

3M -$15.14

6M -$15.14

YTD -$15.14

1Y -$15.14

BIOT was -97.7% over the past year, -97.7% over six months, -97.7% year to date, -3.4% in the last week.

12 Months vs Market

BIOT

-97.7%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months BIOT returned -97.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.23× 3-mo avg

Today 169,606 3-mo avg 725.5K

367.2K

462.3K

725.5K

YTD

725.5K

BIOT most recently traded 169,606 shares against a 3-month average daily volume of 725.5K.

More News

INSTINCT BIO Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives

September 04, 2026

From Instinct Bio Technical Company Holdings Inc.

Via GlobeNewswire

Instinct Bio Announces Strategic Collaboration with PT PARVA CANDELA to Develop Cosmetics Business in Indonesia

August 10, 2026

From Instinct Bio Technical Company Holdings Inc.

Via GlobeNewswire

Instinct Bio Announces Strategic Collaboration With INVITRX to Expand GENREVER Into U.S. and Advance Indonesia Regenerative Medicine Initiatives

July 30, 2026

Via NewMediaWire

Blade Therapeutics to Participate in “Drug Development in Pulmonary Medicine” Panel Discussion at 2022 BTIG Biotechnology Conference

August 01, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday ↗

June 03, 2022

Via InvestorPlace

Blade Therapeutics Presents Preclinical Data Highlighting Differentiating Characteristics of Cudetaxestat at the American Thoracic Society 2022 International Conference

May 18, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Blade Therapeutics Presents Data from Phase 1 and Preclinical Studies of Cudetaxestat at the American Thoracic Society 2022 International Conference

May 16, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Blade Therapeutics Announces Feedback from FDA on End-of-Phase 1 Data Package

April 04, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Blade Therapeutics to Present Data from Preclinical and Phase 1 Studies of Cudetaxestat at the American Thoracic Society 2022 International Conference

March 24, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Blade Therapeutics Announces Successful Completion of Phase 1 Clinical Study that Evaluated Co-Administration of Cudetaxestat with Either of Two Approved Therapies for Idiopathic Pulmonary Fibrosis

January 12, 2022

From Blade Therapeutics, Inc.

Via Business Wire

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?

Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.

What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?

Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market

What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?

The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market

What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?

The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.3602

When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?

The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/13/26 04:00 PM ET

What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?

The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 2.89M

How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?

Instinct Bio Technical Company Holdings Inc. - Common stock has 3M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.