iShares Core S&P 500 ETF (NY:IVV)

769.31 +2.97 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Aug 21, 2026 Add to My Watchlist

Price and Volume

Price 769.31
Open 769.61
Prev. Close 766.34
Change
+2.97
% Change
+0.39%
Bid (Size) 769.86 (40)
Ask (Size) 771.07 (80)
High 771.47
Low 767.82
52 Week High 783.09
52 Week Low 632.14
EPS N/A
Price / Earnings N/A
Dividend Yield 1.04%
Shares Outstanding N/A
Volume 8,309,567
Average Volume (3 Mo) 8M

Chart

Price Performance

YTD
+83.12 (12.11%)
1 Month
+18.38 (2.45%)
3 Month
+20.17 (2.69%)
6 Month
+76.81 (11.09%)
1 Year
+130.61 (20.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.