Paycom Software, Inc. Common Stock (NY:PAYC)

159.63 -5.79 (-3.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 23, 2025 Add to My Watchlist

Price and Volume

Price 159.63
Open 165.58
Prev. Close 165.42
Change
-5.79
% Change
-3.50%
Bid (Size) 158.00 (100)
Ask (Size) 160.00 (200)
High 165.58
Low 158.86
52 Week High 267.76
52 Week Low 156.50
EPS 8.050
Price / Earnings 19.83
Dividend Yield 0.94%
Shares Outstanding 60,292,594
Volume 708,179
Average Volume (3 Mo) 768K

Chart

Price Performance

YTD
-41.77 (-20.74%)
1 Month
+0.42 (0.26%)
3 Month
-60.03 (-27.33%)
6 Month
-75.42 (-32.09%)
1 Year
-47.28 (-22.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.