Roundhill COIN WeeklyPay ETF (NY:COIW)

14.50 +0.55 (+3.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Price and Volume

Price 14.50
Open 14.39
Prev. Close 13.95
Change
+0.55
% Change
+3.94%
Bid (Size) 14.40 (100)
Ask (Size) 14.82 (500)
High 15.22
Low 14.21
52 Week High 68.77
52 Week Low 10.31
EPS N/A
Price / Earnings N/A
Dividend Yield 13.99%
Shares Outstanding N/A
Volume 161,762
Average Volume (3 Mo) 131K

Chart

Price Performance

YTD
-6.45 (-30.79%)
1 Month
-0.64 (-4.23%)
3 Month
-6.53 (-31.05%)
6 Month
-23.61 (-61.95%)
1 Year
-13.12 (-47.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.