Roundhill COIN WeeklyPay ETF (NY:COIW)

8.930 +0.580 (+6.95%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 27, 2026 Add to My Watchlist

Price and Volume

Price 8.930
Open 8.650
Prev. Close 8.350
Change
+0.58
% Change
+6.95%
Bid (Size) 8.930 (1,500)
Ask (Size) 8.940 (800)
High 8.955
Low 8.510
52 Week High 57.92
52 Week Low 7.750
EPS N/A
Price / Earnings N/A
Dividend Yield 18.95%
Shares Outstanding N/A
Volume 85,665
Average Volume (3 Mo) 156K

Chart

Price Performance

YTD
-12.02 (-57.37%)
1 Month
+0.53 (6.31%)
3 Month
-4.34 (-32.71%)
6 Month
-8.63 (-49.15%)
1 Year
-46.24 (-83.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.