Roundhill COIN WeeklyPay ETF (NY:COIW)

9.010 -0.910 (-9.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2026 Add to My Watchlist

Price and Volume

Price 9.010
Open 9.530
Prev. Close 9.920
Change
-0.91
% Change
-9.17%
Bid (Size) 9.000 (800)
Ask (Size) 9.290 (1,400)
High 9.530
Low 8.688
52 Week High 68.77
52 Week Low 9.750
EPS N/A
Price / Earnings N/A
Dividend Yield 21.31%
Shares Outstanding N/A
Volume 296,039
Average Volume (3 Mo) 141K

Chart

Price Performance

YTD
-11.94 (-56.99%)
1 Month
-4.15 (-31.53%)
3 Month
-6.92 (-43.44%)
6 Month
-17.59 (-66.13%)
1 Year
-29.75 (-76.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.