Civeo Corporation (Canada) Common Shares (NY:CVEO)

33.82 +0.74 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2026 Add to My Watchlist

Price and Volume

Price 33.82
Open 33.20
Prev. Close 33.08
Change
+0.74
% Change
+2.24%
Bid (Size) 20.05 (100)
Ask (Size) 37.95 (100)
High 34.61
Low 32.74
52 Week High 36.50
52 Week Low 19.75
EPS -1.560
Price / Earnings N/A
Dividend Yield 2.96%
Shares Outstanding 14,316,274
Volume 1,518,320
Average Volume (3 Mo) 76K

Chart

Price Performance

YTD
+10.58 (45.52%)
1 Month
-1.24 (-3.54%)
3 Month
+5.97 (21.44%)
6 Month
+10.54 (45.27%)
1 Year
+11.16 (49.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.