Waste Connections, Inc. Common Shares (NY:WCN)

151.82 -1.75 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Price and Volume

Price 151.82
Open 153.88
Prev. Close 153.57
Change
-1.75
% Change
-1.14%
Bid (Size) 151.89 (100)
Ask (Size) 155.10 (1,000)
High 154.92
Low 151.61
52 Week High 199.00
52 Week Low 151.61
EPS 4.170
Price / Earnings 36.41
Dividend Yield 0.46%
Shares Outstanding 258,063,121
Volume 2,308,101
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-22.30 (-12.81%)
1 Month
-12.18 (-7.43%)
3 Month
-17.36 (-10.26%)
6 Month
-13.49 (-8.16%)
1 Year
-46.57 (-23.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.