State Street SPDR S&P Homebuilders ETF (NY:XHB)

102.66 -3.09 (-2.92%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2026 Add to My Watchlist

Price and Volume

Price 102.66
Open 105.99
Prev. Close 105.75
Change
-3.09
% Change
-2.92%
Bid (Size) 101.95 (2,900)
Ask (Size) 103.39 (2,900)
High 106.76
Low 102.48
52 Week High 123.13
52 Week Low 91.71
EPS N/A
Price / Earnings N/A
Dividend Yield 0.30%
Shares Outstanding 140,500
Volume 2,090,551
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-1.89 (-1.81%)
1 Month
+3.47 (3.50%)
3 Month
-12.69 (-11.00%)
6 Month
-1.51 (-1.45%)
1 Year
+7.72 (8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.