Haemonetics Corporation Common Stock (NY:HAE)

78.20 -1.64 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2026 Add to My Watchlist

Price and Volume

Price 78.20
Open 79.78
Prev. Close 79.84
Change
-1.64
% Change
-2.05%
Bid (Size) 68.85 (600)
Ask (Size) 85.00 (100)
High 80.94
Low 77.02
52 Week High 87.32
52 Week Low 47.31
EPS 3.630
Price / Earnings 21.54
Dividend Yield N/A
Shares Outstanding 51,029,618
Volume 1,198,318
Average Volume (3 Mo) 865K

Chart

Price Performance

YTD
-1.78 (-2.23%)
1 Month
+24.19 (44.79%)
3 Month
+18.71 (31.45%)
6 Month
-6.25 (-7.40%)
1 Year
+6.69 (9.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.