Applovin Corporation - Class A Common Stock (NQ:APP)

312.67 +8.91 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2026 Add to My Watchlist

Price and Volume

Price 312.67
Open 305.98
Prev. Close 303.76
Change
+8.91
% Change
+2.93%
Bid (Size) 313.00 (80)
Ask (Size) 313.40 (80)
High 317.60
Low 305.78
52 Week High 745.61
52 Week Low 303.17
EPS 8.080
Price / Earnings 38.70
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 7,521,948
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-305.65 (-49.43%)
1 Month
-136.31 (-30.36%)
3 Month
-172.49 (-35.55%)
6 Month
-54.24 (-14.78%)
1 Year
-133.73 (-29.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.