CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

95.85 -7.92 (-7.63%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 19, 2026 Add to My Watchlist

Price and Volume

Price 95.85
Open 98.53
Prev. Close 103.77
Change
-7.92
% Change
-7.63%
Bid (Size) 95.75 (200)
Ask (Size) 95.85 (100)
High 101.30
Low 94.82
52 Week High 187.00
52 Week Low 63.80
EPS -3.250
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 436,000,000
Volume 13,066,446
Average Volume (3 Mo) 28M

Chart

Price Performance

YTD
+16.53 (20.84%)
1 Month
-21.58 (-18.38%)
3 Month
+4.85 (5.33%)
6 Month
+20.52 (27.24%)
1 Year
+9.26 (10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.