ON Semiconductor Corporation - Common Stock (NQ:ON)

118.37 +2.66 (+2.30%)
Official Closing Price Updated: 4:15 PM EDT, May 14, 2026 Add to My Watchlist

Price and Volume

Price 118.37
Open 115.12
Prev. Close 115.71
Change
+2.66
% Change
+2.30%
Bid (Size) 117.01 (100)
Ask (Size) 118.70 (100)
High 119.10
Low 112.51
52 Week High 119.10
52 Week Low 40.62
EPS 0.3300
Price / Earnings 358.70
Dividend Yield N/A
Shares Outstanding 430,532,211
Volume 11,509,080
Average Volume (3 Mo) 10M

Chart

Price Performance

YTD
+61.67 (108.77%)
1 Month
+46.32 (64.29%)
3 Month
+47.74 (67.59%)
6 Month
+70.24 (145.94%)
1 Year
+73.17 (161.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.