Roundhill COIN WeeklyPay ETF (NY:COIW)

5.370 -0.280 (-4.96%)
Official Closing Price Updated: 6:30 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Price 5.370
Open 5.350
Prev. Close 5.650
Change
-0.28
% Change
-4.96%
Bid (Size) 5.390 (600)
Ask (Size) 5.400 (1,100)
High 5.560
Low 5.320
52 Week High 33.00
52 Week Low 5.310
EPS N/A
Price / Earnings N/A
Dividend Yield 8.83%
Shares Outstanding N/A
Volume 168,392
Average Volume (3 Mo) 235K

Chart

Price Performance

YTD
-15.58 (-74.37%)
1 Month
-3.00 (-35.84%)
3 Month
-2.20 (-29.06%)
6 Month
-7.96 (-59.71%)
1 Year
-26.03 (-82.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.