T-REX 2X Inverse CRWV Daily Target ETF (NY:CORD)

5.900 -1.160 (-16.43%)
Official Closing Price Updated: 6:30 PM EDT, Apr 29, 2026 Add to My Watchlist

Price and Volume

Price 5.900
Open 6.700
Prev. Close 7.060
Change
-1.16
% Change
-16.43%
Bid (Size) 5.620 (16,800)
Ask (Size) 5.630 (1,900)
High 6.850
Low 5.740
52 Week High 67.55
52 Week Low 5.131
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 8,452,107
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-25.33 (-81.11%)
1 Month
-14.12 (-70.53%)
3 Month
-8.36 (-58.63%)
6 Month
-13.19 (-69.09%)
1 Year
-21.61 (-78.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.