DaVita HealthCare Partner (NY:DVA)

183.69 -0.08 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2026 Add to My Watchlist

Price and Volume

Price 183.69
Open 182.33
Prev. Close 183.77
Change
-0.08
% Change
-0.04%
Bid (Size) 176.00 (100)
Ask (Size) 184.00 (2,400)
High 183.94
Low 180.55
52 Week High 247.49
52 Week Low 101.00
EPS 9.840
Price / Earnings 18.67
Dividend Yield N/A
Shares Outstanding 66,800,000
Volume 786,706
Average Volume (3 Mo) 900K

Chart

Price Performance

YTD
+69.18 (60.41%)
1 Month
-51.89 (-22.03%)
3 Month
-15.24 (-7.66%)
6 Month
+46.05 (33.46%)
1 Year
+54.64 (42.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.