M/I Homes, Inc. Common Stock (NY:MHO)

131.87 +1.85 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Price and Volume

Price 131.87
Open 132.28
Prev. Close 130.02
Change
+1.85
% Change
+1.42%
Bid (Size) 131.11 (100)
Ask (Size) 132.65 (100)
High 132.51
Low 129.97
52 Week High 158.92
52 Week Low 103.52
EPS 14.74
Price / Earnings 8.946
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 152,831
Average Volume (3 Mo) 249K

Chart

Price Performance

YTD
+4.03 (3.15%)
1 Month
+7.99 (6.45%)
3 Month
-9.99 (-7.04%)
6 Month
+3.80 (2.97%)
1 Year
+21.09 (19.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.