Sprott Physical Gold Trust ETV (NY:PHYS)

31.82 -0.12 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2026 Add to My Watchlist

Price and Volume

Price 31.82
Open 32.13
Prev. Close 31.94
Change
-0.12
% Change
-0.38%
Bid (Size) 31.55 (500)
Ask (Size) 31.82 (1,500)
High 32.26
Low 31.68
52 Week High 42.07
52 Week Low 24.86
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 4,640,702
Volume 2,782,707
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
-1.31 (-3.95%)
1 Month
-2.08 (-6.14%)
3 Month
-3.23 (-9.22%)
6 Month
-1.31 (-3.95%)
1 Year
+5.97 (23.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.