ProPetro Holding Corp. Common Stock (NY:PUMP)

6.390 +0.380 (+6.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Price 6.390
Open 6.150
Prev. Close 6.010
Change
+0.38
% Change
+6.32%
Bid (Size) 6.110 (100)
Ask (Size) 6.700 (500)
High 6.475
Low 6.120
52 Week High 18.50
52 Week Low 5.955
EPS 0.0800
Price / Earnings 79.88
Dividend Yield N/A
Shares Outstanding 103,259,971
Volume 6,150,681
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
-3.43 (-34.93%)
1 Month
-2.65 (-29.31%)
3 Month
-5.22 (-44.96%)
6 Month
-10.26 (-61.62%)
1 Year
-4.35 (-40.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.