Sable Offshore Corp. Common Stock (NY:SOC)

4.370 +0.250 (+6.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Price and Volume

Price 4.370
Open 4.260
Prev. Close 4.120
Change
+0.25
% Change
+6.07%
Bid (Size) 4.260 (100)
Ask (Size) 4.570 (100)
High 4.505
Low 4.200
52 Week High 35.00
52 Week Low 3.720
EPS -3.160
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 7,187,500
Volume 2,426,447
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
-18.91 (-81.23%)
1 Month
-8.65 (-66.44%)
3 Month
-23.67 (-84.42%)
6 Month
-23.14 (-84.11%)
1 Year
-19.54 (-81.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.