Roundhill COIN WeeklyPay ETF (NY:COIW)

5.450 -0.200 (-3.54%)
Delayed Quote Updated: 1:58 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Price 5.450
Open 5.350
Prev. Close 5.650
Change
-0.20
% Change
-3.54%
Bid (Size) 5.450 (2,400)
Ask (Size) 5.460 (3,000)
High 5.560
Low 5.320
52 Week High 33.00
52 Week Low 5.310
EPS N/A
Price / Earnings N/A
Dividend Yield 8.70%
Shares Outstanding N/A
Volume 134,329
Average Volume (3 Mo) 237K

Chart

Price Performance

YTD
-15.50 (-73.99%)
1 Month
-2.92 (-34.89%)
3 Month
-2.12 (-28.01%)
6 Month
-7.88 (-59.11%)
1 Year
-25.95 (-82.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.