Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	144.01	144.41	143.52	143.77	634,707	+0.20(+0.14%)
Dec 04, 2025	143.52	143.77	143.20	143.57	1,170,116	+0.11(+0.08%)
Dec 03, 2025	142.48	143.61	142.48	143.46	1,310,885	+0.72(+0.50%)
Dec 02, 2025	142.60	143.09	142.14	142.74	1,221,639	-0.15(-0.10%)
Dec 01, 2025	143.15	143.51	142.81	142.89	161,608	-0.87(-0.61%)
Nov 28, 2025	143.01	143.77	142.90	143.76	74,429	+1.88(+1.33%)
Nov 26, 2025	140.93	142.12	140.86	141.88	136,658	+1.38(+0.98%)
Nov 25, 2025	139.34	140.66	139.19	140.50	210,716	+1.64(+1.18%)
Nov 24, 2025	137.96	139.03	137.96	138.86	275,896	+0.97(+0.70%)
Nov 21, 2025	137.15	138.30	136.63	137.89	218,300	+0.98(+0.72%)
Nov 20, 2025	139.57	139.83	136.70	136.91	571,162	-1.71(-1.23%)
Nov 19, 2025	138.64	139.41	138.04	138.62	181,990	-0.28(-0.20%)
Nov 18, 2025	138.85	139.41	138.24	138.90	433,361	-1.17(-0.84%)
Nov 17, 2025	140.80	141.50	139.66	140.07	387,422	-1.65(-1.16%)
Nov 14, 2025	140.76	142.10	140.52	141.72	181,277	+0.01(+0.01%)
Nov 13, 2025	142.99	143.16	141.49	141.71	253,899	-1.15(-0.80%)
Nov 12, 2025	142.19	142.94	142.19	142.86	212,339	+0.89(+0.63%)
Nov 11, 2025	141.86	142.27	141.70	141.97	239,876	+0.07(+0.05%)
Nov 10, 2025	141.46	142.03	141.05	141.90	214,944	+1.67(+1.19%)
Nov 07, 2025	139.25	140.33	138.70	140.23	122,656	+0.36(+0.26%)
Nov 06, 2025	140.55	140.70	139.57	139.87	137,295	-1.06(-0.75%)
Nov 05, 2025	140.23	141.11	140.23	140.93	111,130	+0.70(+0.50%)
Nov 04, 2025	140.82	141.02	140.18	140.23	192,897	-2.10(-1.48%)
Nov 03, 2025	142.39	142.42	141.87	142.33	158,968	-0.03(-0.02%)
Oct 31, 2025	142.43	142.50	141.73	142.36	139,433	-0.05(-0.04%)
Oct 30, 2025	142.35	142.88	142.08	142.41	260,601	-0.73(-0.51%)
Oct 29, 2025	144.21	144.22	142.58	143.14	216,865	-0.72(-0.50%)
Oct 28, 2025	143.78	144.24	143.62	143.86	194,446	-0.66(-0.46%)
Oct 27, 2025	144.64	144.64	144.04	144.52	129,619	+0.78(+0.54%)
Oct 24, 2025	143.81	144.01	143.68	143.74	79,179	+0.31(+0.22%)
Oct 23, 2025	142.86	143.71	142.86	143.43	549,243	+1.20(+0.84%)
Oct 22, 2025	142.12	142.78	141.62	142.23	200,350	+0.37(+0.26%)
Oct 21, 2025	142.09	142.31	141.49	141.86	133,683	-1.04(-0.73%)
Oct 20, 2025	142.53	143.10	142.41	142.90	880,241	+0.74(+0.52%)
Oct 17, 2025	141.89	142.31	141.33	142.16	158,694	-0.83(-0.58%)
Oct 16, 2025	142.96	143.59	142.43	142.99	363,945	+0.50(+0.35%)
Oct 15, 2025	142.37	142.62	141.54	142.49	308,507	+1.35(+0.96%)
Oct 14, 2025	139.81	141.75	139.74	141.14	320,847	-0.52(-0.37%)
Oct 13, 2025	141.29	141.96	141.10	141.66	1,074,927	+2.00(+1.43%)
Oct 10, 2025	142.23	142.40	139.51	139.66	139,971	-2.94(-2.06%)
Oct 09, 2025	143.92	143.92	142.20	142.60	105,347	-1.07(-0.74%)
Oct 08, 2025	143.40	143.70	143.25	143.67	101,026	+0.66(+0.46%)
Oct 07, 2025	144.05	144.09	142.93	143.01	149,244	-1.09(-0.76%)
Oct 06, 2025	144.02	144.63	144.02	144.10	142,216	+0.09(+0.06%)
Oct 03, 2025	143.77	144.30	143.62	144.01	111,917	+0.94(+0.66%)
Oct 02, 2025	143.35	143.45	142.23	143.07	393,801	+0.05(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.