Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	120.64	121.10	120.02	121.06	59,253	-0.99(-0.81%)
Feb 26, 2026	121.90	122.12	120.84	122.05	116,262	+0.41(+0.34%)
Feb 25, 2026	121.99	121.99	120.69	121.64	85,368	+0.48(+0.40%)
Feb 24, 2026	120.10	121.27	120.10	121.16	49,458	+1.18(+0.98%)
Feb 23, 2026	121.68	121.82	119.40	119.98	64,255	-2.12(-1.74%)
Feb 20, 2026	121.04	122.74	121.00	122.10	70,137	+0.75(+0.62%)
Feb 19, 2026	120.96	121.41	120.61	121.35	54,538	-0.04(-0.03%)
Feb 18, 2026	120.95	122.19	120.59	121.39	96,360	+0.56(+0.46%)
Feb 17, 2026	120.58	121.10	119.39	120.83	134,430	+0.21(+0.17%)
Feb 13, 2026	119.68	121.30	118.82	120.62	82,441	+1.08(+0.90%)
Feb 12, 2026	122.06	122.69	119.00	119.54	75,593	-1.71(-1.41%)
Feb 11, 2026	122.17	122.58	120.62	121.25	101,531	-0.34(-0.28%)
Feb 10, 2026	121.67	122.09	121.34	121.59	106,435	-0.05(-0.04%)
Feb 09, 2026	121.32	121.92	120.87	121.64	57,667	+0.13(+0.11%)
Feb 06, 2026	119.19	121.59	119.12	121.51	102,698	+3.73(+3.17%)
Feb 05, 2026	117.43	118.72	117.28	117.78	80,228	-0.60(-0.51%)
Feb 04, 2026	118.14	119.02	116.94	118.38	107,245	+0.83(+0.71%)
Feb 03, 2026	117.66	118.30	116.45	117.55	140,349	+0.22(+0.19%)
Feb 02, 2026	116.02	117.67	116.02	117.33	166,016	+0.96(+0.82%)
Jan 30, 2026	116.67	117.51	115.61	116.37	55,823	-1.04(-0.89%)
Jan 29, 2026	118.08	118.23	116.09	117.41	114,106	-0.21(-0.18%)
Jan 28, 2026	118.19	118.30	117.35	117.62	150,150	-0.28(-0.24%)
Jan 27, 2026	118.08	118.08	117.48	117.90	69,547	+0.07(+0.06%)
Jan 26, 2026	118.05	118.63	117.61	117.83	60,609	-0.09(-0.08%)
Jan 23, 2026	118.97	119.04	117.56	117.92	124,450	-1.18(-0.99%)
Jan 22, 2026	119.90	120.27	118.94	119.10	76,495	-0.04(-0.03%)
Jan 21, 2026	117.97	119.61	117.84	119.14	139,172	+2.17(+1.86%)
Jan 20, 2026	117.22	118.11	116.81	116.97	90,962	-1.62(-1.37%)
Jan 16, 2026	118.95	119.14	118.27	118.59	73,757	-0.41(-0.34%)
Jan 15, 2026	118.26	119.39	118.26	119.00	73,139	+1.40(+1.19%)
Jan 14, 2026	117.37	117.82	116.97	117.60	124,963	+0.16(+0.14%)
Jan 13, 2026	117.61	117.89	117.00	117.44	44,947	+0.25(+0.21%)
Jan 12, 2026	116.57	117.30	116.26	117.19	53,322	+0.19(+0.16%)
Jan 09, 2026	116.43	117.18	116.17	117.00	113,850	+0.92(+0.79%)
Jan 08, 2026	115.35	116.25	115.19	116.08	256,403	+0.50(+0.43%)
Jan 07, 2026	116.51	116.51	115.37	115.58	63,931	-0.88(-0.76%)
Jan 06, 2026	114.53	116.54	114.26	116.46	256,319	+1.66(+1.45%)
Jan 05, 2026	113.68	115.15	113.68	114.80	71,020	+1.47(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.