Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	291.37	294.90	285.00	289.42	325,447	-2.59(-0.89%)
Apr 22, 2026	298.63	300.40	291.84	292.01	387,947	-4.31(-1.45%)
Apr 21, 2026	297.03	301.51	295.19	296.32	330,033	-0.19(-0.06%)
Apr 20, 2026	291.52	297.12	290.48	296.51	519,901	+3.88(+1.33%)
Apr 17, 2026	287.44	295.43	287.44	292.63	544,838	+9.37(+3.31%)
Apr 16, 2026	278.36	283.69	275.50	283.26	675,543	+4.98(+1.79%)
Apr 15, 2026	282.84	283.56	276.71	278.28	495,373	-6.38(-2.24%)
Apr 14, 2026	283.81	286.33	280.16	284.66	366,700	+2.63(+0.93%)
Apr 13, 2026	281.48	283.41	277.25	282.03	397,894	+3.78(+1.36%)
Apr 10, 2026	276.86	279.64	271.81	278.25	355,166	+1.66(+0.60%)
Apr 09, 2026	280.44	283.89	274.84	276.60	535,952	-5.52(-1.96%)
Apr 08, 2026	284.03	285.69	279.20	282.11	519,502	+12.33(+4.57%)
Apr 07, 2026	266.28	270.82	265.33	269.78	372,207	+1.77(+0.66%)
Apr 06, 2026	261.23	268.31	259.31	268.01	790,710	+2.81(+1.06%)
Apr 02, 2026	284.85	285.80	264.59	265.20	906,725	-21.58(-7.52%)
Apr 01, 2026	283.36	290.14	282.94	286.78	604,578	+6.76(+2.41%)
Mar 31, 2026	274.92	282.97	272.59	280.02	517,893	+7.79(+2.86%)
Mar 30, 2026	274.29	274.51	266.26	272.23	516,738	+2.73(+1.01%)
Mar 27, 2026	269.92	272.17	264.45	269.50	276,024	-0.65(-0.24%)
Mar 26, 2026	281.66	281.75	269.81	270.15	641,972	-14.50(-5.09%)
Mar 25, 2026	283.22	286.23	280.99	284.65	390,971	+1.99(+0.70%)
Mar 24, 2026	275.62	285.83	275.62	282.66	424,242	+3.63(+1.30%)
Mar 23, 2026	276.26	281.29	271.96	279.03	689,466	+11.35(+4.24%)
Mar 20, 2026	265.86	269.35	264.27	267.68	627,288	+0.07(+0.03%)
Mar 19, 2026	261.89	269.65	260.92	267.61	322,316	+2.44(+0.92%)
Mar 18, 2026	266.80	270.36	264.30	265.17	397,127	-2.54(-0.95%)
Mar 17, 2026	266.64	270.29	261.08	267.71	256,593	+3.39(+1.28%)
Mar 16, 2026	263.39	268.49	260.98	264.32	338,758	+3.68(+1.41%)
Mar 13, 2026	259.51	263.29	258.92	260.65	369,120	+3.04(+1.18%)
Mar 12, 2026	261.98	264.72	256.86	257.61	665,581	-8.08(-3.04%)
Mar 11, 2026	272.78	275.19	265.12	265.69	527,558	-6.99(-2.56%)
Mar 10, 2026	275.85	280.36	272.20	272.68	379,525	-1.61(-0.59%)
Mar 09, 2026	269.97	274.82	267.63	274.29	578,803	-0.94(-0.34%)
Mar 06, 2026	273.98	276.19	269.67	275.23	367,402	-6.21(-2.21%)
Mar 05, 2026	273.99	281.60	273.08	281.44	574,426	+4.74(+1.71%)
Mar 04, 2026	285.06	286.70	276.00	276.70	944,239	-4.14(-1.47%)
Mar 03, 2026	288.58	288.58	272.08	280.84	726,876	-14.59(-4.94%)
Mar 02, 2026	296.79	299.02	292.04	295.43	602,523	-5.95(-1.97%)
Feb 27, 2026	302.80	303.41	295.75	301.38	580,538	-5.94(-1.93%)
Feb 26, 2026	308.29	309.64	302.97	307.31	434,405	+0.99(+0.32%)
Feb 25, 2026	305.42	308.59	297.27	306.32	201,950	+3.22(+1.06%)
Feb 24, 2026	300.76	310.35	298.68	303.11	441,996	+2.91(+0.97%)
Feb 23, 2026	309.61	309.61	295.80	300.20	237,778	-10.38(-3.34%)
Feb 20, 2026	311.43	317.49	308.16	310.58	447,516	-1.27(-0.41%)
Feb 19, 2026	311.15	314.74	309.64	311.85	242,938	-1.32(-0.42%)
Feb 18, 2026	309.18	316.05	306.71	313.17	552,886	+2.23(+0.72%)
Feb 17, 2026	303.44	314.19	301.52	310.94	624,974	+5.66(+1.85%)
Feb 13, 2026	312.39	314.77	305.10	305.28	378,121	-7.74(-2.47%)
Feb 12, 2026	324.09	329.11	310.51	313.02	573,702	-8.78(-2.73%)
Feb 11, 2026	335.10	341.26	319.77	321.80	430,925	-9.46(-2.86%)
Feb 10, 2026	331.74	332.50	328.38	331.27	417,577	+0.71(+0.21%)
Feb 09, 2026	326.43	334.63	325.77	330.56	296,650	+2.40(+0.73%)
Feb 06, 2026	320.24	330.53	318.81	328.16	409,900	+12.42(+3.93%)
Feb 05, 2026	314.45	318.55	312.04	315.74	335,887	-2.76(-0.87%)
Feb 04, 2026	316.51	320.12	314.01	318.50	344,060	+3.36(+1.07%)
Feb 03, 2026	318.57	320.47	309.77	315.14	276,114	-1.26(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.