Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	108.13	109.26	107.95	108.22	1,516,279	-0.03(-0.03%)
Nov 28, 2025	107.86	108.96	107.85	108.25	834,905	+0.28(+0.26%)
Nov 26, 2025	108.57	109.00	107.94	107.97	1,419,409	-0.38(-0.35%)
Nov 25, 2025	108.19	109.00	107.84	108.35	1,487,171	+1.16(+1.08%)
Nov 24, 2025	106.64	107.83	106.07	107.19	2,747,230	+0.44(+0.41%)
Nov 21, 2025	104.76	107.94	104.44	106.75	2,721,740	+2.63(+2.53%)
Nov 20, 2025	104.54	105.78	103.51	104.12	1,612,158	+0.56(+0.54%)
Nov 19, 2025	102.54	103.70	102.20	103.56	1,834,967	+0.92(+0.90%)
Nov 18, 2025	101.55	103.58	101.22	102.64	1,839,159	+0.48(+0.47%)
Nov 17, 2025	105.81	105.90	101.67	102.16	2,380,514	-3.60(-3.41%)
Nov 14, 2025	106.13	106.69	104.94	105.76	1,473,987	-0.68(-0.64%)
Nov 13, 2025	106.18	107.00	105.83	106.44	1,634,422	+0.06(+0.06%)
Nov 12, 2025	105.60	107.13	105.58	106.38	1,680,205	+1.04(+0.98%)
Nov 11, 2025	105.90	106.36	105.23	105.35	1,873,509	-0.26(-0.24%)
Nov 10, 2025	104.97	106.30	104.55	105.60	1,699,556	+0.70(+0.67%)
Nov 07, 2025	103.63	104.93	103.21	104.90	1,544,583	+1.08(+1.04%)
Nov 06, 2025	103.46	105.17	102.48	103.83	2,477,747	+0.76(+0.74%)
Nov 05, 2025	104.03	104.62	103.04	103.07	1,593,603	-0.60(-0.58%)
Nov 04, 2025	102.91	104.08	102.34	103.67	1,696,076	+0.41(+0.39%)
Nov 03, 2025	102.43	103.30	101.18	103.27	1,933,824	+0.62(+0.61%)
Oct 31, 2025	100.99	102.92	100.25	102.64	2,149,428	+0.90(+0.88%)
Oct 30, 2025	102.06	103.53	101.17	101.75	2,526,346	+1.87(+1.88%)
Oct 29, 2025	99.52	100.14	98.89	99.87	2,314,751	-0.26(-0.26%)
Oct 28, 2025	100.38	100.87	99.54	100.13	1,412,902	-0.75(-0.74%)
Oct 27, 2025	101.23	101.62	100.50	100.88	1,632,676	+0.03(+0.03%)
Oct 24, 2025	101.09	101.42	100.55	100.85	929,200	+0.41(+0.41%)
Oct 23, 2025	101.27	101.27	100.08	100.43	947,392	-0.33(-0.32%)
Oct 22, 2025	101.03	101.17	99.84	100.76	1,505,580	+0.23(+0.23%)
Oct 21, 2025	99.84	101.09	99.77	100.53	1,142,413	+0.34(+0.34%)
Oct 20, 2025	99.68	100.69	99.43	100.20	1,129,375	+0.84(+0.84%)
Oct 17, 2025	98.73	99.66	98.52	99.36	1,294,832	+0.81(+0.82%)
Oct 16, 2025	101.18	101.65	98.30	98.55	1,770,047	-3.24(-3.18%)
Oct 15, 2025	102.41	103.46	100.94	101.78	1,634,613	-0.56(-0.55%)
Oct 14, 2025	99.29	103.00	99.24	102.35	1,812,090	+2.42(+2.42%)
Oct 13, 2025	98.70	100.20	98.50	99.93	1,452,281	+2.09(+2.14%)
Oct 10, 2025	101.68	101.91	97.72	97.84	2,228,430	-3.38(-3.34%)
Oct 09, 2025	102.08	102.73	100.96	101.22	982,480	-0.33(-0.32%)
Oct 08, 2025	102.50	102.82	101.26	101.55	1,138,404	-0.81(-0.79%)
Oct 07, 2025	102.45	103.10	101.98	102.36	1,096,729	+0.48(+0.47%)
Oct 06, 2025	102.73	103.41	101.44	101.87	1,358,132	-0.79(-0.77%)
Oct 03, 2025	100.82	102.97	100.82	102.66	1,353,625	+2.05(+2.04%)
Oct 02, 2025	101.16	102.29	100.31	100.61	1,231,159	-1.04(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.